Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.60	13.15	12.47	13.00	410,668	+0.40(+3.17%)
Jun 29, 2006	12.60	12.60	12.60	12.60	0	+0.13(+1.04%)
Jun 28, 2006	12.59	12.64	12.43	12.47	1,094,434	-0.13(-1.03%)
Jun 27, 2006	12.47	12.69	12.45	12.60	3,096,334	+0.12(+0.96%)
Jun 23, 2006	12.32	12.48	12.28	12.48	585,199	+0.16(+1.30%)
Jun 22, 2006	12.21	12.39	12.21	12.32	209,713	+0.07(+0.57%)
Jun 21, 2006	12.32	12.50	12.10	12.25	478,154	-0.15(-1.21%)
Jun 20, 2006	12.31	12.48	12.25	12.40	585,230	+0.07(+0.57%)
Jun 19, 2006	12.35	12.55	12.27	12.33	493,564	-0.07(-0.56%)
Jun 16, 2006	12.60	12.71	12.35	12.40	469,803	-0.34(-2.67%)
Jun 15, 2006	12.25	12.74	12.23	12.74	327,762	+0.50(+4.08%)
Jun 14, 2006	12.13	12.29	12.13	12.24	371,597	-0.02(-0.16%)
Jun 13, 2006	12.46	12.72	12.06	12.26	703,068	-0.36(-2.85%)
Jun 12, 2006	12.60	12.76	12.51	12.62	401,922	-0.03(-0.24%)
Jun 09, 2006	12.63	12.75	12.30	12.65	382,980	+0.02(+0.16%)
Jun 08, 2006	12.43	12.65	12.41	12.63	433,299	+0.12(+0.96%)
Jun 07, 2006	12.35	12.67	12.23	12.51	622,731	+0.03(+0.24%)
Jun 06, 2006	12.67	12.76	12.20	12.48	572,574	-0.31(-2.42%)
Jun 05, 2006	12.73	12.94	12.73	12.79	441,399	-0.03(-0.23%)
Jun 02, 2006	12.55	12.86	12.55	12.82	176,569	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.