Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.200	8.230	7.990	8.000	432,894	-0.29(-3.50%)
Feb 28, 2008	8.300	8.300	8.100	8.290	328,639	-0.05(-0.60%)
Feb 27, 2008	8.710	8.710	8.250	8.340	2,293,143	-0.48(-5.44%)
Feb 26, 2008	8.700	8.990	8.550	8.820	227,956	+0.00(+0.00%)
Feb 25, 2008	8.910	8.990	8.690	8.820	831,726	-0.20(-2.22%)
Feb 22, 2008	9.310	9.350	9.000	9.020	126,023	-0.38(-4.04%)
Feb 21, 2008	9.400	9.400	9.220	9.400	68,098	+0.09(+0.97%)
Feb 20, 2008	9.200	9.450	9.200	9.310	110,038	-0.06(-0.64%)
Feb 19, 2008	9.310	9.450	9.130	9.370	190,822	-0.04(-0.43%)
Feb 18, 2008	9.410	9.410	9.410	9.410	0	+0.00(+0.00%)
Feb 15, 2008	9.310	9.480	9.310	9.410	166,489	-0.04(-0.42%)
Feb 14, 2008	9.160	9.490	9.160	9.450	76,978	+0.20(+2.16%)
Feb 13, 2008	9.150	9.250	9.070	9.250	103,789	+0.10(+1.09%)
Feb 12, 2008	9.300	9.330	9.060	9.150	295,674	-0.17(-1.82%)
Feb 11, 2008	9.500	9.520	9.240	9.320	166,711	-0.21(-2.20%)
Feb 08, 2008	9.640	9.640	9.250	9.530	119,577	-0.20(-2.06%)
Feb 07, 2008	9.970	9.970	9.580	9.730	203,708	-0.27(-2.70%)
Feb 06, 2008	9.900	10.07	9.800	10.00	211,231	+0.14(+1.42%)
Feb 05, 2008	10.01	10.06	9.660	9.860	222,437	-0.22(-2.18%)
Feb 04, 2008	9.950	10.15	9.930	10.08	276,832	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.