Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.300	7.600	7.240	7.600	83,923	+0.25(+3.40%)
Dec 30, 2008	7.340	7.430	7.200	7.350	59,975	-0.13(-1.74%)
Dec 29, 2008	7.300	7.510	7.240	7.480	40,117	+0.22(+3.03%)
Dec 24, 2008	7.350	7.700	7.210	7.260	39,928	-0.15(-2.02%)
Dec 23, 2008	7.350	7.880	7.350	7.410	108,771	+0.06(+0.82%)
Dec 22, 2008	7.600	7.600	7.240	7.350	154,743	-0.20(-2.65%)
Dec 19, 2008	7.220	7.690	7.220	7.550	388,513	+0.05(+0.67%)
Dec 18, 2008	7.210	7.510	7.190	7.500	238,618	+0.20(+2.74%)
Dec 17, 2008	7.300	7.300	7.300	7.300	3,337	-0.30(-3.95%)
Dec 16, 2008	7.220	7.650	7.220	7.600	524,146	+0.34(+4.68%)
Dec 15, 2008	7.390	7.490	7.200	7.260	244,220	-0.13(-1.76%)
Dec 12, 2008	7.750	7.910	7.380	7.390	335,075	-0.50(-6.34%)
Dec 11, 2008	8.440	8.460	7.800	7.890	575,399	-0.51(-6.07%)
Dec 10, 2008	8.440	8.580	8.270	8.400	475,794	-0.02(-0.24%)
Dec 09, 2008	8.710	9.000	8.250	8.420	700,062	-0.29(-3.33%)
Dec 08, 2008	7.740	8.710	7.740	8.710	644,654	+0.81(+10.25%)
Dec 05, 2008	7.270	7.900	7.130	7.900	182,450	+0.49(+6.61%)
Dec 04, 2008	7.030	7.490	7.030	7.410	180,471	+0.25(+3.49%)
Dec 03, 2008	7.000	7.220	7.000	7.160	139,675	+0.06(+0.85%)
Dec 02, 2008	7.160	7.260	7.000	7.100	275,107	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.