Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.71	11.74	11.38	11.73	424,558	+0.05(+0.43%)
Jan 30, 2012	11.60	11.76	11.55	11.68	3,323,918	+0.08(+0.69%)
Jan 27, 2012	11.58	11.79	11.57	11.60	82,931	-0.10(-0.85%)
Jan 26, 2012	11.88	12.12	11.63	11.70	175,209	-0.07(-0.59%)
Jan 25, 2012	11.77	11.87	11.67	11.77	255,734	-0.10(-0.84%)
Jan 24, 2012	12.11	12.11	11.83	11.87	129,722	-0.25(-2.06%)
Jan 23, 2012	12.30	12.30	12.00	12.12	228,060	-0.17(-1.38%)
Jan 20, 2012	11.69	12.30	11.69	12.29	280,119	+0.47(+3.98%)
Jan 19, 2012	11.48	11.94	11.48	11.82	138,044	+0.36(+3.14%)
Jan 18, 2012	11.42	11.51	11.40	11.46	69,489	+0.03(+0.26%)
Jan 17, 2012	11.40	11.49	11.36	11.43	184,938	+0.06(+0.53%)
Jan 16, 2012	11.40	11.40	11.26	11.37	68,470	+0.13(+1.16%)
Jan 13, 2012	11.30	11.48	11.16	11.24	62,352	+0.03(+0.27%)
Jan 12, 2012	11.10	11.27	11.06	11.21	162,975	+0.19(+1.72%)
Jan 11, 2012	11.10	11.12	10.75	11.02	72,681	+0.07(+0.64%)
Jan 10, 2012	11.40	11.45	10.81	10.95	261,917	-0.43(-3.78%)
Jan 09, 2012	11.69	11.69	11.34	11.38	54,520	-0.28(-2.40%)
Jan 06, 2012	11.29	11.74	11.18	11.66	208,438	+0.36(+3.19%)
Jan 05, 2012	10.81	11.39	10.81	11.30	131,069	+0.41(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.