Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.50	21.86	21.17	21.61	1,338,423	-0.71(-3.18%)
Oct 30, 2013	22.00	22.35	21.85	22.32	330,210	+0.35(+1.59%)
Oct 29, 2013	21.45	21.98	21.45	21.97	295,522	+0.50(+2.33%)
Oct 28, 2013	21.81	21.85	21.18	21.47	379,811	-0.31(-1.42%)
Oct 25, 2013	21.86	21.97	21.53	21.78	307,551	-0.08(-0.37%)
Oct 24, 2013	21.88	21.89	21.62	21.86	202,916	-0.02(-0.09%)
Oct 23, 2013	22.40	22.45	21.65	21.88	231,324	-0.58(-2.58%)
Oct 22, 2013	22.50	22.77	22.36	22.46	226,385	+0.06(+0.27%)
Oct 21, 2013	22.36	22.47	22.08	22.40	253,320	+0.05(+0.22%)
Oct 18, 2013	21.86	22.39	21.86	22.35	209,526	+0.52(+2.38%)
Oct 17, 2013	21.68	21.91	21.66	21.83	149,874	+0.14(+0.65%)
Oct 16, 2013	21.70	21.95	21.59	21.69	169,490	+0.02(+0.09%)
Oct 15, 2013	21.87	21.97	21.35	21.67	483,272	-0.26(-1.19%)
Oct 11, 2013		21.93	21.93	21.93	0	+0.10(+0.46%)
Oct 10, 2013	21.90	21.90	21.71	21.83	818,741	+0.11(+0.51%)
Oct 09, 2013	21.87	21.89	21.57	21.72	566,399	-0.04(-0.18%)
Oct 08, 2013	22.17	22.20	21.75	21.76	216,549	-0.49(-2.20%)
Oct 07, 2013	22.51	22.51	21.99	22.25	213,264	-0.53(-2.33%)
Oct 04, 2013	22.89	23.08	22.69	22.78	148,468	-0.15(-0.65%)
Oct 03, 2013	23.30	23.40	22.66	22.93	152,041	-0.45(-1.92%)
Oct 02, 2013	23.32	23.50	23.14	23.38	167,591	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.