Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		29.64	29.64	29.64	0	+0.08(+0.27%)
Dec 30, 2014	29.66	29.90	29.40	29.56	132,076	-0.04(-0.14%)
Dec 29, 2014	29.10	29.79	29.02	29.60	196,365	+0.45(+1.54%)
Dec 24, 2014		29.15	29.15	29.15	0	+0.14(+0.48%)
Dec 23, 2014	28.60	29.08	28.42	29.01	146,475	+0.55(+1.93%)
Dec 22, 2014	28.90	28.90	28.21	28.46	118,595	-0.34(-1.18%)
Dec 19, 2014	28.41	28.86	28.29	28.80	331,302	+0.31(+1.09%)
Dec 18, 2014	28.58	28.87	28.27	28.49	191,602	+0.15(+0.53%)
Dec 17, 2014	28.24	28.40	27.76	28.34	234,209	+0.10(+0.35%)
Dec 16, 2014			27.87	28.24	300,744	-0.39(-1.36%)
Dec 15, 2014	28.70	28.92	28.10	28.63	301,892	+0.05(+0.17%)
Dec 12, 2014	28.21	28.74	28.15	28.58	284,570	+0.32(+1.13%)
Dec 11, 2014	27.75	28.49	27.68	28.26	167,431	+0.57(+2.06%)
Dec 10, 2014	28.65	28.65	27.51	27.69	237,392	-0.98(-3.42%)
Dec 09, 2014	28.65	28.87	28.57	28.67	170,627	-0.31(-1.07%)
Dec 08, 2014	29.03	29.23	28.77	28.98	328,871	+0.00(+0.00%)
Dec 05, 2014	27.93	28.23	27.76	28.98	380,074	+1.21(+4.36%)
Dec 04, 2014	27.93	28.10	27.61	27.77	151,482	-0.13(-0.47%)
Dec 03, 2014	27.42	28.09	27.31	27.90	240,704	+0.45(+1.64%)
Dec 02, 2014	27.23	27.45	27.03	27.45	180,150	+0.20(+0.73%)
Dec 01, 2014	27.43	27.60	27.17	27.25	227,954	-0.23(-0.84%)
Nov 28, 2014	27.33	27.59	27.00	27.48	219,688	+0.21(+0.77%)
Nov 27, 2014	26.66	27.29	26.66	27.27	135,253	+0.49(+1.83%)
Nov 26, 2014	26.82	26.94	26.62	26.78	174,464	-0.11(-0.41%)
Nov 25, 2014	27.16	27.49	26.89	26.89	240,778	-0.49(-1.79%)
Nov 24, 2014	27.60	27.60	27.23	27.38	216,637	-0.11(-0.40%)
Nov 21, 2014	27.07	27.75	26.90	27.49	199,885	+0.51(+1.89%)
Nov 20, 2014	26.87	27.06	26.82	26.98	109,876	+0.12(+0.45%)
Nov 19, 2014	27.06	27.34	26.70	26.86	152,132	-0.18(-0.67%)
Nov 18, 2014	27.12	27.26	26.89	27.04	249,429	-0.15(-0.55%)
Nov 17, 2014	27.09	27.37	27.00	27.19	262,584	+0.11(+0.41%)
Nov 14, 2014	26.98	27.20	26.78	27.08	247,738	-0.05(-0.18%)
Nov 13, 2014	27.26	27.33	27.00	27.13	83,451	-0.13(-0.48%)
Nov 12, 2014	27.13	27.83	26.91	27.26	298,956	+0.08(+0.29%)
Nov 11, 2014	27.40	27.40	27.00	27.18	90,356	-0.07(-0.26%)
Nov 10, 2014	27.09	27.38	26.60	27.25	204,355	+0.26(+0.96%)
Nov 07, 2014	26.96	27.22	26.70	26.99	359,881	+0.22(+0.82%)
Nov 06, 2014	26.83	26.83	26.31	26.77	263,963	+0.24(+0.90%)
Nov 05, 2014	26.97	27.08	26.50	26.53	295,634	-0.16(-0.60%)
Nov 04, 2014	26.62	27.16	26.43	26.69	200,389	+0.09(+0.34%)
Nov 03, 2014	26.32	26.97	26.00	26.60	366,342	+0.36(+1.37%)
Oct 31, 2014	25.40	26.34	25.33	26.24	353,624	+0.71(+2.78%)
Oct 30, 2014	24.82	25.91	24.81	25.53	244,622	+0.53(+2.12%)
Oct 29, 2014	25.62	25.70	24.78	25.00	214,911	-0.66(-2.57%)
Oct 28, 2014	24.98	26.12	24.98	25.66	213,484	+0.77(+3.09%)
Oct 27, 2014	25.07	25.21	24.73	24.89	109,232	-0.35(-1.39%)
Oct 24, 2014	25.31	25.36	25.03	25.24	188,632	-0.08(-0.32%)
Oct 23, 2014	25.11	25.56	24.92	25.32	266,367	+0.55(+2.22%)
Oct 22, 2014	25.37	25.37	24.72	24.77	194,945	-0.55(-2.17%)
Oct 21, 2014	24.83	25.37	24.80	25.32	197,727	+0.54(+2.18%)
Oct 20, 2014	24.19	24.81	24.06	24.78	346,129	+0.66(+2.74%)
Oct 17, 2014	23.17	24.18	23.17	24.12	261,618	+1.30(+5.70%)
Oct 16, 2014	22.61	23.03	22.57	22.82	374,130	-0.09(-0.39%)
Oct 15, 2014	23.00	23.33	22.64	22.91	375,734	-0.22(-0.95%)
Oct 14, 2014	23.20	23.44	22.96	23.13	223,701	-0.31(-1.32%)
Oct 10, 2014		23.44	23.44	23.44	0	-0.37(-1.55%)
Oct 09, 2014	24.76	24.76	23.63	23.81	244,011	-1.07(-4.30%)
Oct 08, 2014	25.00	25.00	24.48	24.88	230,253	-0.14(-0.56%)
Oct 07, 2014	25.40	25.63	24.89	25.02	184,713	-0.39(-1.53%)
Oct 06, 2014	25.47	25.56	25.25	25.41	156,235	+0.01(+0.04%)
Oct 03, 2014	25.03	25.61	25.03	25.40	1,112,403	+0.48(+1.93%)
Oct 02, 2014	24.98	25.06	24.68	24.92	124,504	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.