Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.10	26.34	25.44	26.10	453,036	+0.11(+0.42%)
Mar 28, 2014	25.62	26.33	25.57	25.99	328,953	+0.39(+1.52%)
Mar 27, 2014	25.76	25.79	25.07	25.60	464,348	-0.20(-0.78%)
Mar 26, 2014	26.19	26.19	25.71	25.80	457,645	-0.38(-1.45%)
Mar 25, 2014	26.54	26.54	25.84	26.18	313,844	-0.21(-0.80%)
Mar 24, 2014	26.53	26.70	25.89	26.39	529,970	-0.11(-0.42%)
Mar 21, 2014	27.46	27.46	26.50	26.50	338,241	-0.94(-3.43%)
Mar 20, 2014	26.79	27.50	26.61	27.44	398,246	+0.41(+1.52%)
Mar 19, 2014	26.75	27.44	26.74	27.03	668,875	+0.65(+2.46%)
Mar 18, 2014	27.03	27.03	25.71	26.38	812,360	-0.52(-1.93%)
Mar 17, 2014	27.11	27.45	26.82	26.90	262,466	-0.32(-1.18%)
Mar 14, 2014	27.86	28.35	26.91	27.22	610,570	-0.78(-2.79%)
Mar 13, 2014	28.35	28.57	27.84	28.00	203,846	-0.38(-1.34%)
Mar 12, 2014	28.08	28.70	28.05	28.38	292,432	-0.27(-0.94%)
Mar 11, 2014	28.94	29.02	28.44	28.65	179,082	-0.31(-1.07%)
Mar 10, 2014	29.36	29.36	28.69	28.96	208,092	-0.33(-1.13%)
Mar 07, 2014	29.95	29.99	29.26	29.29	190,873	-0.58(-1.94%)
Mar 06, 2014	29.86	29.98	29.71	29.87	330,441	+0.02(+0.07%)
Mar 05, 2014	29.56	29.89	29.38	29.85	579,987	+0.22(+0.74%)
Mar 04, 2014	29.47	29.93	29.36	29.63	139,938	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.