Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.28	31.88	30.28	31.75	450,956	+1.40(+4.61%)
Jan 29, 2015	29.27	30.36	29.23	30.35	294,569	+1.19(+4.08%)
Jan 28, 2015	29.21	29.41	28.87	29.16	159,475	+0.29(+1.00%)
Jan 27, 2015	28.83	29.36	28.40	28.87	265,753	-0.22(-0.76%)
Jan 26, 2015	28.52	29.09	28.41	29.09	178,749	+0.65(+2.29%)
Jan 23, 2015	28.41	28.54	28.00	28.44	418,270	-0.06(-0.21%)
Jan 22, 2015	28.00	28.76	28.00	28.50	483,786	+0.75(+2.70%)
Jan 21, 2015	25.90	27.77	25.45	27.75	565,712	+1.78(+6.85%)
Jan 20, 2015	26.99	26.99	25.35	25.97	326,668	-0.94(-3.49%)
Jan 19, 2015	26.61	26.91	26.34	26.91	100,551	-0.01(-0.04%)
Jan 16, 2015	27.10	27.54	26.80	26.92	131,463	-0.18(-0.66%)
Jan 15, 2015			27.07	27.10	453,596	-0.73(-2.62%)
Jan 14, 2015	27.36	27.85	27.14	27.83	381,714	+0.05(+0.18%)
Jan 13, 2015	28.75	28.96	27.75	27.78	292,146	-0.78(-2.73%)
Jan 12, 2015	29.12	29.40	28.50	28.56	131,931	-0.75(-2.56%)
Jan 09, 2015	29.63	29.63	28.99	29.31	94,495	-0.10(-0.34%)
Jan 08, 2015	29.06	29.77	29.04	29.41	179,223	+0.56(+1.94%)
Jan 07, 2015	28.67	29.08	28.59	28.85	211,000	+0.20(+0.70%)
Jan 06, 2015	29.20	29.32	28.09	28.65	294,112	-0.40(-1.38%)
Jan 05, 2015	29.51	29.79	28.76	29.05	171,263	-0.68(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.