Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.91	15.67	14.55	15.67	349,874	+0.77(+5.17%)
Jan 28, 2016	15.25	15.38	14.50	14.90	247,357	-0.17(-1.13%)
Jan 27, 2016	15.48	15.73	14.90	15.07	300,390	-0.47(-3.02%)
Jan 26, 2016	15.42	15.80	15.29	15.54	295,054	+0.41(+2.71%)
Jan 25, 2016	15.35	15.67	15.00	15.13	340,586	-0.31(-2.01%)
Jan 22, 2016	14.54	15.67	14.54	15.44	714,678	+1.78(+13.03%)
Jan 21, 2016	13.37	14.00	13.01	13.66	308,189	+0.34(+2.55%)
Jan 20, 2016	13.70	13.70	12.62	13.32	685,973	-0.54(-3.90%)
Jan 19, 2016	14.30	14.42	13.31	13.86	1,584,399	-0.18(-1.28%)
Jan 18, 2016	14.20	14.20	13.86	14.04	60,989	-0.07(-0.50%)
Jan 15, 2016	14.28	14.36	13.86	14.11	353,631	-0.56(-3.82%)
Jan 14, 2016	13.93	14.76	13.76	14.67	531,955	+0.72(+5.16%)
Jan 13, 2016	14.33	14.80	13.82	13.95	526,045	-0.20(-1.41%)
Jan 12, 2016	15.79	16.06	14.01	14.15	718,824	-1.53(-9.76%)
Jan 11, 2016	15.14	15.68	14.96	15.68	694,148	-0.56(-3.45%)
Jan 08, 2016	16.72	16.78	16.03	16.24	386,037	-0.34(-2.05%)
Jan 07, 2016	17.29	17.46	16.40	16.58	395,658	-1.41(-7.84%)
Jan 06, 2016	19.26	19.39	17.90	17.99	422,111	-1.55(-7.93%)
Jan 05, 2016	20.32	20.32	19.23	19.54	204,342	-0.71(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.