Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		12.14	12.14	12.14	0	+0.00(+0.00%)
Dec 30, 2019	12.01	12.23	12.01	12.14	468,770	+0.04(+0.33%)
Dec 27, 2019	12.27	12.42	12.10	12.10	613,302	-0.23(-1.87%)
Dec 24, 2019		12.33	12.33	12.33	0	-0.10(-0.80%)
Dec 23, 2019	12.75	12.76	12.40	12.43	566,578	-0.25(-1.97%)
Dec 20, 2019	12.65	12.77	12.65	12.68	478,566	-0.08(-0.63%)
Dec 19, 2019	12.62	12.84	12.55	12.76	796,075	+0.12(+0.95%)
Dec 18, 2019	12.79	13.02	12.53	12.64	1,480,997	-0.13(-1.02%)
Dec 17, 2019	12.00	13.24	11.87	12.77	3,653,093	-2.79(-17.93%)
Dec 16, 2019	15.49	15.73	15.49	15.56	491,317	+0.11(+0.71%)
Dec 13, 2019	15.70	15.77	15.39	15.45	494,814	-0.14(-0.90%)
Dec 12, 2019	15.69	15.81	15.56	15.59	421,358	-0.05(-0.32%)
Dec 11, 2019	15.84	15.84	15.58	15.64	620,678	-0.20(-1.26%)
Dec 10, 2019	15.84	15.86	15.81	15.84	205,224	+0.00(+0.00%)
Dec 09, 2019	15.84	15.85	15.78	15.84	231,126	+0.08(+0.51%)
Dec 06, 2019	15.78	15.91	15.72	15.76	416,325	+0.04(+0.25%)
Dec 05, 2019	15.71	15.84	15.65	15.72	489,621	+0.06(+0.38%)
Dec 04, 2019	15.90	15.91	15.52	15.66	733,263	-0.22(-1.39%)
Dec 03, 2019	15.90	15.92	15.87	15.88	351,458	-0.02(-0.13%)
Dec 02, 2019	15.92	15.93	15.89	15.90	82,330	+0.03(+0.19%)
Nov 29, 2019	15.84	15.87	15.82	15.87	74,395	+0.03(+0.19%)
Nov 28, 2019	15.88	15.90	15.84	15.84	104,850	-0.01(-0.06%)
Nov 27, 2019	15.91	15.91	15.81	15.85	471,003	-0.07(-0.44%)
Nov 26, 2019	15.90	15.92	15.88	15.92	412,332	+0.01(+0.06%)
Nov 25, 2019	15.90	15.93	15.90	15.91	202,947	+0.07(+0.44%)
Nov 22, 2019	15.92	15.94	15.84	15.84	914,075	-0.10(-0.63%)
Nov 21, 2019	15.96	15.96	15.93	15.94	1,892,731	-0.03(-0.19%)
Nov 20, 2019	15.94	15.97	15.94	15.97	618,470	+0.01(+0.06%)
Nov 19, 2019	15.93	15.97	15.93	15.96	383,407	+0.02(+0.13%)
Nov 18, 2019	15.93	15.96	15.90	15.94	769,995	+0.00(+0.00%)
Nov 15, 2019	15.95	15.97	15.89	15.94	320,392	-0.04(-0.25%)
Nov 14, 2019	15.94	15.98	15.93	15.98	156,589	+0.00(+0.00%)
Nov 13, 2019	15.97	15.98	15.92	15.98	202,482	+0.01(+0.06%)
Nov 12, 2019	15.91	15.99	15.91	15.97	273,547	+0.05(+0.31%)
Nov 11, 2019	15.91	15.93	15.90	15.92	370,887	+0.02(+0.13%)
Nov 08, 2019	15.92	15.93	15.88	15.90	629,343	-0.02(-0.13%)
Nov 07, 2019	15.92	15.92	15.85	15.92	474,876	+0.00(+0.00%)
Nov 06, 2019	15.91	15.92	15.90	15.92	383,975	+0.04(+0.25%)
Nov 05, 2019	15.90	15.92	15.88	15.88	511,876	+0.00(+0.00%)
Nov 04, 2019	15.92	15.92	15.88	15.88	253,509	-0.04(-0.25%)
Nov 01, 2019	15.92	15.92	15.89	15.92	331,267	+0.00(+0.00%)
Oct 31, 2019	15.90	15.93	15.88	15.92	799,586	+0.03(+0.19%)
Oct 30, 2019	15.89	15.94	15.89	15.89	1,378,231	-0.03(-0.19%)
Oct 29, 2019	15.88	15.93	15.86	15.92	2,339,234	+0.32(+2.05%)
Oct 28, 2019	15.46	15.64	15.43	15.60	585,925	+0.16(+1.04%)
Oct 25, 2019	15.47	15.54	15.44	15.44	384,756	-0.10(-0.64%)
Oct 24, 2019	15.44	15.58	15.44	15.54	329,333	-0.02(-0.13%)
Oct 23, 2019	15.50	15.64	15.45	15.56	144,103	+0.08(+0.52%)
Oct 22, 2019	15.44	15.63	15.44	15.48	221,462	+0.04(+0.26%)
Oct 21, 2019	15.51	15.61	15.44	15.44	265,540	-0.05(-0.32%)
Oct 18, 2019	15.63	15.65	15.43	15.49	181,221	-0.04(-0.26%)
Oct 17, 2019	15.62	15.73	15.50	15.53	216,093	-0.05(-0.32%)
Oct 16, 2019	15.49	15.77	15.44	15.58	185,608	+0.07(+0.45%)
Oct 15, 2019	15.52	15.63	15.43	15.51	116,707	+0.07(+0.45%)
Oct 11, 2019		15.44	15.44	15.44	0	+0.01(+0.06%)
Oct 10, 2019	15.53	15.59	15.43	15.43	197,744	-0.13(-0.84%)
Oct 09, 2019	15.43	15.65	15.40	15.56	792,165	+0.09(+0.58%)
Oct 08, 2019	15.46	15.51	15.43	15.47	106,658	-0.03(-0.19%)
Oct 07, 2019	15.55	15.65	15.42	15.50	230,685	-0.05(-0.32%)
Oct 04, 2019	15.44	15.57	15.44	15.55	108,571	+0.13(+0.84%)
Oct 03, 2019	15.40	15.47	15.37	15.42	108,206	+0.02(+0.13%)
Oct 02, 2019	15.35	15.49	15.35	15.40	188,637	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.