Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.77	11.77	11.77	0	+0.11(+0.94%)
Jun 29, 2020	11.42	11.99	11.13	11.66	232,842	+0.39(+3.46%)
Jun 26, 2020	11.00	11.37	10.92	11.27	160,026	+0.21(+1.90%)
Jun 25, 2020	11.44	11.44	10.78	11.06	337,944	-0.48(-4.16%)
Jun 24, 2020	11.67	11.67	11.16	11.54	209,638	-0.35(-2.94%)
Jun 23, 2020	11.92	12.14	11.81	11.89	152,981	+0.18(+1.54%)
Jun 22, 2020	11.17	12.03	11.01	11.71	290,391	+0.65(+5.88%)
Jun 19, 2020	11.25	11.52	10.79	11.06	350,355	+0.00(+0.00%)
Jun 18, 2020	10.58	11.16	10.53	11.06	149,854	+0.32(+2.98%)
Jun 17, 2020	11.15	11.15	10.60	10.74	159,177	-0.15(-1.38%)
Jun 16, 2020	11.12	11.28	10.70	10.89	160,846	+0.21(+1.97%)
Jun 15, 2020	10.22	10.87	10.16	10.68	155,556	+0.16(+1.52%)
Jun 12, 2020	10.65	10.74	10.16	10.52	233,926	+0.11(+1.06%)
Jun 11, 2020	11.01	11.18	10.35	10.41	278,919	-1.16(-10.03%)
Jun 10, 2020	12.02	12.10	11.50	11.57	294,941	-0.33(-2.77%)
Jun 09, 2020	11.83	12.23	11.48	11.90	317,059	-0.05(-0.42%)
Jun 08, 2020	11.89	12.07	11.70	11.95	271,389	+0.34(+2.93%)
Jun 05, 2020	11.50	11.86	11.27	11.61	286,735	+0.32(+2.83%)
Jun 04, 2020	10.98	11.48	10.94	11.29	210,855	+0.33(+3.01%)
Jun 03, 2020	10.99	11.19	10.80	10.96	213,438	+0.21(+1.95%)
Jun 02, 2020	10.22	11.00	10.22	10.75	307,191	+0.65(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.