Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		15.98	15.98	15.98	0	-0.30(-1.84%)
Jul 30, 2020	16.25	16.43	15.82	16.28	331,271	-0.16(-0.97%)
Jul 29, 2020	16.04	16.62	16.04	16.44	496,034	+0.23(+1.42%)
Jul 28, 2020	16.22	16.45	16.07	16.21	307,183	-0.19(-1.16%)
Jul 27, 2020	15.99	16.65	15.78	16.40	780,625	+0.66(+4.19%)
Jul 24, 2020	15.47	15.90	15.29	15.74	527,346	+0.46(+3.01%)
Jul 23, 2020	15.00	15.50	14.91	15.28	356,453	+0.15(+0.99%)
Jul 22, 2020	14.73	15.33	14.73	15.13	265,026	+0.24(+1.61%)
Jul 21, 2020	15.41	15.41	14.71	14.89	284,196	-0.52(-3.37%)
Jul 20, 2020	15.36	15.54	15.18	15.41	217,146	-0.24(-1.53%)
Jul 17, 2020	15.06	15.78	15.05	15.65	464,258	+0.55(+3.64%)
Jul 16, 2020	14.69	15.11	14.48	15.10	388,476	+0.21(+1.41%)
Jul 15, 2020	14.54	14.98	14.29	14.89	282,261	+0.57(+3.98%)
Jul 14, 2020	14.10	14.43	13.95	14.32	287,970	+0.12(+0.85%)
Jul 13, 2020	14.34	14.77	13.97	14.20	251,532	+0.07(+0.50%)
Jul 10, 2020	13.76	14.45	13.64	14.13	384,440	+0.61(+4.51%)
Jul 09, 2020	13.53	13.54	13.04	13.52	250,664	+0.16(+1.20%)
Jul 08, 2020	12.69	13.45	12.67	13.36	323,350	+0.79(+6.28%)
Jul 07, 2020	12.26	12.82	12.25	12.57	168,068	+0.14(+1.13%)
Jul 06, 2020	12.42	12.64	12.32	12.43	95,101	+0.21(+1.72%)
Jul 03, 2020	12.27	12.28	12.00	12.22	59,179	-0.10(-0.81%)
Jul 02, 2020	11.99	12.43	11.97	12.32	272,575	+0.55(+4.67%)
Jun 30, 2020		11.77	11.77	11.77	0	+0.11(+0.94%)
Jun 29, 2020	11.42	11.99	11.13	11.66	232,842	+0.39(+3.46%)
Jun 26, 2020	11.00	11.37	10.92	11.27	160,026	+0.21(+1.90%)
Jun 25, 2020	11.44	11.44	10.78	11.06	337,944	-0.48(-4.16%)
Jun 24, 2020	11.67	11.67	11.16	11.54	209,638	-0.35(-2.94%)
Jun 23, 2020	11.92	12.14	11.81	11.89	152,981	+0.18(+1.54%)
Jun 22, 2020	11.17	12.03	11.01	11.71	290,391	+0.65(+5.88%)
Jun 19, 2020	11.25	11.52	10.79	11.06	350,355	+0.00(+0.00%)
Jun 18, 2020	10.58	11.16	10.53	11.06	149,854	+0.32(+2.98%)
Jun 17, 2020	11.15	11.15	10.60	10.74	159,177	-0.15(-1.38%)
Jun 16, 2020	11.12	11.28	10.70	10.89	160,846	+0.21(+1.97%)
Jun 15, 2020	10.22	10.87	10.16	10.68	155,556	+0.16(+1.52%)
Jun 12, 2020	10.65	10.74	10.16	10.52	233,926	+0.11(+1.06%)
Jun 11, 2020	11.01	11.18	10.35	10.41	278,919	-1.16(-10.03%)
Jun 10, 2020	12.02	12.10	11.50	11.57	294,941	-0.33(-2.77%)
Jun 09, 2020	11.83	12.23	11.48	11.90	317,059	-0.05(-0.42%)
Jun 08, 2020	11.89	12.07	11.70	11.95	271,389	+0.34(+2.93%)
Jun 05, 2020	11.50	11.86	11.27	11.61	286,735	+0.32(+2.83%)
Jun 04, 2020	10.98	11.48	10.94	11.29	210,855	+0.33(+3.01%)
Jun 03, 2020	10.99	11.19	10.80	10.96	213,438	+0.21(+1.95%)
Jun 02, 2020	10.22	11.00	10.22	10.75	307,191	+0.65(+6.44%)
Jun 01, 2020	10.22	10.30	10.02	10.10	76,708	-0.05(-0.49%)
May 29, 2020	9.990	10.30	9.790	10.15	277,562	+0.17(+1.70%)
May 28, 2020	10.19	10.35	9.880	9.980	178,750	-0.16(-1.58%)
May 27, 2020	10.03	10.18	9.710	10.14	203,878	+0.28(+2.84%)
May 26, 2020	9.830	9.990	9.760	9.860	235,195	+0.20(+2.07%)
May 25, 2020	10.15	10.17	9.630	9.660	144,267	-0.46(-4.55%)
May 22, 2020	10.20	10.20	9.800	10.12	164,204	-0.04(-0.39%)
May 21, 2020	9.780	10.27	9.680	10.16	212,794	-0.06(-0.59%)
May 20, 2020	10.20	10.40	10.12	10.22	283,792	+0.24(+2.40%)
May 19, 2020	9.440	10.20	9.400	9.980	464,258	+1.02(+11.38%)
May 15, 2020		8.960	8.960	8.960	0	+0.27(+3.11%)
May 14, 2020	8.610	9.040	8.470	8.690	223,661	-0.13(-1.47%)
May 13, 2020	9.260	9.400	8.800	8.820	289,543	-0.49(-5.26%)
May 12, 2020	9.570	9.690	9.280	9.310	176,018	-0.27(-2.82%)
May 11, 2020	9.410	9.610	9.100	9.580	234,299	+0.03(+0.31%)
May 08, 2020	9.370	9.850	9.320	9.550	274,960	+0.25(+2.69%)
May 07, 2020	9.590	9.740	9.280	9.300	172,984	-0.13(-1.38%)
May 06, 2020	9.320	9.490	9.100	9.430	195,639	+0.21(+2.28%)
May 05, 2020	9.800	9.910	9.220	9.220	215,323	-0.42(-4.36%)
May 04, 2020	8.850	9.690	8.670	9.640	365,564	+0.59(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.