Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.87	21.13	20.42	20.47	259,879	-0.58(-2.76%)
Oct 28, 2022	19.95	21.12	19.72	21.05	356,609	+1.05(+5.25%)
Oct 27, 2022	19.27	20.24	19.27	20.00	250,203	+0.69(+3.57%)
Oct 26, 2022	18.94	19.42	18.58	19.31	244,157	+0.42(+2.22%)
Oct 25, 2022	18.85	19.23	18.68	18.89	248,133	-0.12(-0.63%)
Oct 24, 2022	19.28	19.29	18.81	19.01	105,946	-0.45(-2.31%)
Oct 21, 2022	18.90	19.46	18.42	19.46	347,176	+0.40(+2.10%)
Oct 20, 2022	19.48	19.65	18.94	19.06	227,547	-0.44(-2.26%)
Oct 19, 2022	19.67	19.78	19.35	19.50	167,417	-0.39(-1.96%)
Oct 18, 2022	20.39	20.39	19.56	19.89	138,442	-0.19(-0.95%)
Oct 17, 2022	20.66	20.66	20.05	20.08	128,682	-0.26(-1.28%)
Oct 14, 2022	20.58	20.58	19.75	20.34	215,260	-0.10(-0.49%)
Oct 13, 2022	19.65	20.74	19.54	20.44	203,655	+0.49(+2.46%)
Oct 12, 2022	19.51	20.07	19.42	19.95	189,570	+0.39(+1.99%)
Oct 11, 2022	19.22	19.75	19.20	19.56	190,377	+0.16(+0.82%)
Oct 07, 2022				19.40	0	-0.24(-1.22%)
Oct 06, 2022	19.60	19.78	19.14	19.64	343,585	-0.10(-0.51%)
Oct 05, 2022	19.67	20.04	19.56	19.74	159,747	-0.28(-1.40%)
Oct 04, 2022	20.34	20.46	19.91	20.02	301,265	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.