Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.76	25.76	24.57	25.21	222,976	+0.58(+2.35%)
Jan 30, 2023	25.08	25.20	24.33	24.63	430,701	-0.75(-2.96%)
Jan 27, 2023	25.42	25.80	25.35	25.38	288,522	+0.06(+0.24%)
Jan 26, 2023	24.15	25.61	24.15	25.32	540,591	+2.08(+8.95%)
Jan 25, 2023	22.27	23.49	22.16	23.24	214,176	+0.74(+3.29%)
Jan 24, 2023	21.82	22.58	21.53	22.50	233,493	+0.62(+2.83%)
Jan 23, 2023	21.94	22.14	21.57	21.88	165,413	-0.02(-0.09%)
Jan 20, 2023	21.09	21.94	21.09	21.90	236,543	+0.81(+3.84%)
Jan 19, 2023	21.67	21.72	21.02	21.09	194,515	-0.83(-3.79%)
Jan 18, 2023	21.67	22.58	21.67	21.92	197,390	+0.29(+1.34%)
Jan 17, 2023	21.61	21.65	21.40	21.63	135,393	-0.05(-0.23%)
Jan 16, 2023	21.78	22.00	21.60	21.68	78,996	-0.17(-0.78%)
Jan 13, 2023	21.91	22.10	21.78	21.85	91,497	-0.25(-1.13%)
Jan 12, 2023	22.18	22.21	21.84	22.10	114,240	-0.09(-0.41%)
Jan 11, 2023	21.98	22.25	21.79	22.19	122,597	+0.26(+1.19%)
Jan 10, 2023	21.79	22.10	21.53	21.93	213,549	+0.08(+0.37%)
Jan 09, 2023	22.21	22.38	21.75	21.85	152,039	-0.36(-1.62%)
Jan 06, 2023	21.94	22.28	21.74	22.21	157,242	+0.48(+2.21%)
Jan 05, 2023	21.94	22.12	21.63	21.73	139,425	-0.22(-1.00%)
Jan 04, 2023	21.63	21.99	21.58	21.95	87,081	+0.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.