Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		14.85	14.85	14.85	0	+0.03(+0.20%)
Dec 28, 2012	14.55	15.00	14.55	14.82	1,965	+0.30(+2.07%)
Dec 27, 2012	14.56	14.68	14.52	14.52	6,762	+0.00(+0.00%)
Dec 24, 2012		14.52	14.52	14.52	0	-0.31(-2.09%)
Dec 21, 2012	14.81	14.93	14.80	14.83	3,642	-0.02(-0.13%)
Dec 20, 2012	14.80	14.95	14.80	14.85	8,213	+0.06(+0.41%)
Dec 19, 2012	14.94	14.94	14.79	14.79	13,780	-0.05(-0.34%)
Dec 18, 2012	14.80	14.91	14.75	14.84	33,313	+0.05(+0.34%)
Dec 17, 2012	14.75	14.79	14.58	14.79	1,339	+0.44(+3.07%)
Dec 14, 2012	14.42	14.51	14.35	14.35	2,859	-0.15(-1.03%)
Dec 13, 2012	14.50	14.50	14.40	14.50	2,054	+0.00(+0.00%)
Dec 12, 2012	14.36	14.50	14.30	14.50	6,748	+0.22(+1.54%)
Dec 11, 2012	14.15	14.33	14.15	14.28	8,814	+0.12(+0.85%)
Dec 10, 2012	14.15	14.25	14.12	14.16	147,862	-0.03(-0.21%)
Dec 07, 2012	14.38	14.38	14.19	14.19	55,243	-0.10(-0.70%)
Dec 06, 2012	14.25	14.34	14.25	14.29	3,101	-0.01(-0.07%)
Dec 05, 2012	14.30	14.30	14.30	14.30	179	+0.00(+0.00%)
Dec 04, 2012	14.38	14.38	14.26	14.30	5,041	+0.33(+2.36%)
Nov 30, 2012	13.99	14.07	13.92	13.97	29,201	+0.06(+0.43%)
Nov 29, 2012	13.99	14.00	13.84	13.91	14,506	-0.16(-1.14%)
Nov 28, 2012	13.87	14.07	13.87	14.07	2,380	+0.17(+1.22%)
Nov 27, 2012	13.96	13.98	13.90	13.90	5,185	-0.05(-0.36%)
Nov 26, 2012	13.84	13.95	13.76	13.95	21,193	+0.00(+0.00%)
Nov 24, 2012	13.90	13.95	13.85	13.95	1,860	+0.00(+0.00%)
Nov 23, 2012	13.90	13.95	13.85	13.95	1,860	+0.15(+1.09%)
Nov 22, 2012	13.82	13.82	13.68	13.80	3,220	-0.14(-1.00%)
Nov 21, 2012	13.73	14.05	13.73	13.94	53,764	+0.01(+0.07%)
Nov 20, 2012	13.95	13.95	13.85	13.93	1,094	-0.02(-0.14%)
Nov 19, 2012	13.95	13.95	13.54	13.95	15,596	+0.00(+0.00%)
Nov 16, 2012	13.99	13.99	13.91	13.95	6,182	+0.03(+0.22%)
Nov 15, 2012	14.03	14.03	13.90	13.92	60,125	-0.22(-1.56%)
Nov 14, 2012	14.08	14.14	14.00	14.14	43,521	+0.05(+0.35%)
Nov 13, 2012	14.01	14.09	14.00	14.09	5,613	-0.04(-0.28%)
Nov 12, 2012	14.13	14.18	14.00	14.13	5,305	+0.10(+0.71%)
Nov 09, 2012	14.01	14.18	13.91	14.03	85,950	+0.04(+0.29%)
Nov 08, 2012	14.30	14.46	13.99	13.99	15,782	-0.36(-2.51%)
Nov 07, 2012	14.51	14.51	14.35	14.35	5,662	-0.20(-1.37%)
Nov 06, 2012	14.55	14.56	14.50	14.55	6,835	+0.05(+0.34%)
Nov 05, 2012	14.58	14.68	14.50	14.50	3,876	+0.02(+0.14%)
Nov 02, 2012	14.53	14.70	14.45	14.48	9,620	-0.21(-1.43%)
Nov 01, 2012	14.43	14.75	14.43	14.69	8,955	+0.34(+2.37%)
Oct 31, 2012	14.48	14.48	14.35	14.35	4,417	-0.15(-1.03%)
Oct 30, 2012	14.50	14.50	14.40	14.50	12,194	+0.05(+0.35%)
Oct 29, 2012	14.22	14.45	14.15	14.45	2,615	+0.00(+0.00%)
Oct 26, 2012	13.97	14.45	13.85	14.45	6,716	+0.39(+2.77%)
Oct 25, 2012	13.90	14.06	13.75	14.06	4,801	+0.16(+1.15%)
Oct 24, 2012	14.08	14.08	13.85	13.90	5,619	-0.26(-1.84%)
Oct 23, 2012	14.58	14.58	13.79	14.16	24,398	-0.40(-2.75%)
Oct 19, 2012	14.42	14.99	14.40	14.56	11,781	+0.15(+1.04%)
Oct 18, 2012	14.14	14.41	14.14	14.41	1,207	+0.21(+1.48%)
Oct 17, 2012	14.20	14.20	14.19	14.20	6,201	+0.00(+0.00%)
Oct 16, 2012	13.79	14.20	13.79	14.20	1,014,364	+0.40(+2.90%)
Oct 15, 2012	13.88	13.88	13.71	13.80	8,651	-0.08(-0.58%)
Oct 12, 2012	13.80	13.93	13.80	13.88	713	+0.09(+0.65%)
Oct 11, 2012	13.82	13.96	13.79	13.79	1,527	+0.04(+0.29%)
Oct 10, 2012	13.81	14.06	13.75	13.75	6,898	+0.00(+0.00%)
Oct 09, 2012	13.88	14.30	13.75	13.75	54,678	-0.32(-2.27%)
Oct 05, 2012		14.07	14.07	14.07	0	-0.29(-2.02%)
Oct 04, 2012	14.49	14.71	14.32	14.36	3,173	+0.03(+0.21%)
Oct 03, 2012	14.56	14.56	14.33	14.33	36,192	-0.22(-1.51%)
Oct 02, 2012	14.63	14.63	14.50	14.55	9,976	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.