Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		27.69	27.69	27.69	0	+0.61(+2.25%)
Dec 30, 2014	27.26	27.32	27.06	27.08	18,086	-0.19(-0.70%)
Dec 29, 2014	27.85	27.85	27.25	27.27	14,468	-0.40(-1.45%)
Dec 24, 2014		27.67	27.67	27.67	0	+0.37(+1.36%)
Dec 23, 2014	27.12	27.37	26.96	27.30	30,963	+0.24(+0.89%)
Dec 22, 2014	27.67	27.67	26.85	27.06	30,188	-0.53(-1.92%)
Dec 19, 2014	27.40	27.75	27.13	27.59	93,602	-0.11(-0.40%)
Dec 18, 2014	27.55	28.08	27.25	27.70	58,404	+0.69(+2.55%)
Dec 17, 2014	26.86	27.24	26.48	27.01	43,113	+0.28(+1.05%)
Dec 16, 2014		26.84		26.73	29,391	+0.69(+2.65%)
Dec 15, 2014	26.25	26.38	25.84	26.04	57,014	-0.02(-0.08%)
Dec 12, 2014	26.50	26.50	25.75	26.06	59,049	-0.44(-1.66%)
Dec 11, 2014	26.88	27.00	26.40	26.50	39,842	-0.18(-0.67%)
Dec 10, 2014	26.71	27.03	26.34	26.68	80,633	-0.32(-1.19%)
Dec 09, 2014	26.26	27.09	25.82	27.00	158,926	+0.01(+0.04%)
Dec 08, 2014	27.50	27.50	26.71	26.99	60,950	-0.62(-2.25%)
Dec 05, 2014	26.50	27.81	26.50	27.61	95,806	+1.10(+4.15%)
Dec 04, 2014	26.75	26.84	26.30	26.51	161,986	-0.40(-1.49%)
Dec 03, 2014	27.08	27.12	26.52	26.91	249,393	-0.44(-1.61%)
Dec 02, 2014	27.39	27.66	27.16	27.35	89,498	-0.08(-0.29%)
Dec 01, 2014	27.72	27.92	27.11	27.43	68,598	-0.52(-1.86%)
Nov 28, 2014	27.97	28.02	27.75	27.95	41,824	+0.00(+0.00%)
Nov 27, 2014	27.75	27.99	27.51	27.95	28,107	+0.12(+0.43%)
Nov 26, 2014	28.18	28.20	27.78	27.83	50,187	-0.31(-1.10%)
Nov 25, 2014	28.19	28.20	27.60	28.14	69,771	+0.14(+0.50%)
Nov 24, 2014	28.32	28.44	27.91	28.00	51,369	-0.32(-1.13%)
Nov 21, 2014	28.24	28.48	28.09	28.32	63,169	+0.23(+0.82%)
Nov 20, 2014	28.21	28.57	28.01	28.09	59,425	-0.27(-0.95%)
Nov 19, 2014	28.26	29.00	28.11	28.36	45,671	+0.15(+0.53%)
Nov 18, 2014	28.40	28.41	27.89	28.21	72,532	-0.11(-0.39%)
Nov 17, 2014	28.10	28.49	28.07	28.32	75,642	+0.06(+0.21%)
Nov 14, 2014	27.94	28.42	27.66	28.26	93,500	+0.42(+1.51%)
Nov 13, 2014	28.27	28.27	27.51	27.84	86,882	-0.51(-1.80%)
Nov 12, 2014	27.71	28.35	27.56	28.35	46,963	+0.42(+1.50%)
Nov 11, 2014	28.36	28.36	27.35	27.93	261,855	-0.35(-1.24%)
Nov 10, 2014	29.29	29.29	28.01	28.28	99,814	-0.72(-2.48%)
Nov 07, 2014	29.23	29.33	28.85	29.00	39,882	-0.19(-0.65%)
Nov 06, 2014	29.13	29.44	28.35	29.19	55,142	+0.41(+1.42%)
Nov 05, 2014	28.70	28.87	28.30	28.78	105,435	+0.09(+0.31%)
Nov 04, 2014	29.45	29.45	28.62	28.69	75,633	-0.78(-2.65%)
Nov 03, 2014	29.23	29.50	29.09	29.47	53,879	+0.03(+0.10%)
Oct 31, 2014	29.26	29.44	29.06	29.44	43,886	+0.49(+1.69%)
Oct 30, 2014	28.24	29.10	27.95	28.95	39,174	+0.71(+2.51%)
Oct 29, 2014	27.91	28.30	27.80	28.24	49,451	+0.47(+1.69%)
Oct 28, 2014	27.60	28.30	27.60	27.77	74,448	+0.42(+1.54%)
Oct 27, 2014	28.33	28.33	26.87	27.35	141,867	-1.02(-3.60%)
Oct 24, 2014	28.27	28.46	28.01	28.37	35,486	+0.16(+0.57%)
Oct 23, 2014	28.33	28.55	27.92	28.21	251,996	+0.14(+0.50%)
Oct 22, 2014	29.92	29.92	27.85	28.07	172,483	-1.56(-5.26%)
Oct 21, 2014	29.41	29.63	29.13	29.63	176,684	+0.63(+2.17%)
Oct 20, 2014	29.06	29.29	28.40	29.00	53,279	-0.02(-0.07%)
Oct 17, 2014	27.39	29.04	27.39	29.02	76,060	+2.15(+8.00%)
Oct 16, 2014	26.60	28.10	25.80	26.87	138,111	-0.41(-1.50%)
Oct 15, 2014	28.03	29.22	26.72	27.28	152,412	-1.29(-4.52%)
Oct 14, 2014	28.27	28.67	27.37	28.57	308,676	-0.04(-0.14%)
Oct 10, 2014		28.61	28.61	28.61	0	-0.53(-1.82%)
Oct 09, 2014	29.01	29.22	28.56	29.14	58,987	+0.25(+0.87%)
Oct 08, 2014	28.03	28.92	28.01	28.89	91,457	+0.99(+3.55%)
Oct 07, 2014	29.40	29.40	27.76	27.90	66,238	-1.54(-5.23%)
Oct 06, 2014	29.71	29.71	29.05	29.44	34,400	-0.03(-0.10%)
Oct 03, 2014	28.21	29.55	28.21	29.47	51,024	+1.34(+4.76%)
Oct 02, 2014	28.91	28.94	27.59	28.13	125,867	-0.83(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.