Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.79	21.39	20.77	21.26	17,073	+0.80(+3.91%)
Nov 29, 2022	20.16	20.78	20.16	20.46	10,729	+0.23(+1.14%)
Nov 28, 2022	20.25	20.66	19.63	20.23	43,691	-0.46(-2.22%)
Nov 25, 2022	20.05	20.69	20.03	20.69	29,353	+0.78(+3.92%)
Nov 24, 2022	20.20	20.70	19.91	19.91	7,020	-0.32(-1.58%)
Nov 23, 2022	19.80	20.28	19.73	20.23	46,302	+0.63(+3.21%)
Nov 22, 2022	19.32	19.71	19.32	19.60	43,373	+0.28(+1.45%)
Nov 21, 2022	20.01	20.09	19.01	19.32	33,110	-1.13(-5.53%)
Nov 18, 2022	20.82	20.82	20.20	20.45	12,321	-0.35(-1.68%)
Nov 17, 2022	19.66	20.80	19.61	20.80	33,757	+0.99(+5.00%)
Nov 16, 2022	20.92	20.92	19.67	19.81	184,012	-1.22(-5.80%)
Nov 15, 2022	20.61	21.55	20.61	21.03	20,116	+0.74(+3.65%)
Nov 14, 2022	21.00	21.04	19.96	20.29	52,089	-0.53(-2.55%)
Nov 11, 2022	22.10	22.29	20.82	20.82	166,526	-2.46(-10.57%)
Nov 10, 2022	22.95	23.31	22.26	23.28	84,811	+1.14(+5.15%)
Nov 09, 2022	23.78	24.07	21.90	22.14	111,547	-2.56(-10.36%)
Nov 08, 2022	26.94	27.57	23.02	24.70	99,538	-3.68(-12.97%)
Nov 07, 2022	27.63	28.38	27.63	28.38	8,961	-0.01(-0.04%)
Nov 04, 2022	28.09	28.60	27.78	28.39	45,806	+0.68(+2.45%)
Nov 03, 2022	27.45	27.83	27.45	27.71	11,223	-0.10(-0.36%)
Nov 02, 2022	27.58		27.48	27.81	7,577	+0.03(+0.11%)
Nov 01, 2022	28.28	28.28	27.69	27.78	1,404	+0.08(+0.29%)
Oct 31, 2022	27.77	28.05	27.50	27.70	7,558	-0.22(-0.79%)
Oct 28, 2022	28.38	28.38	27.71	27.92	5,912	-0.17(-0.61%)
Oct 27, 2022	28.02	28.09	27.60	28.09	24,391	+0.12(+0.43%)
Oct 26, 2022	27.50	28.30	27.37	27.97	36,847	+0.67(+2.45%)
Oct 25, 2022	26.34	27.62	26.34	27.30	35,890	+0.89(+3.37%)
Oct 24, 2022	25.95	26.50	25.95	26.41	13,092	+0.56(+2.17%)
Oct 21, 2022	26.03	26.09	25.80	25.85	7,366	-0.30(-1.15%)
Oct 20, 2022	26.19	26.21	25.99	26.15	7,227	-0.18(-0.68%)
Oct 19, 2022	26.22	26.45	26.16	26.33	7,882	+0.01(+0.04%)
Oct 18, 2022	26.66	26.78	26.15	26.32	9,272	-0.30(-1.13%)
Oct 17, 2022	26.74	26.81	26.54	26.62	6,526	+0.37(+1.41%)
Oct 14, 2022	26.78	26.95	26.25	26.25	22,624	-0.10(-0.38%)
Oct 13, 2022	25.45	26.52	25.07	26.35	29,015	+0.35(+1.35%)
Oct 12, 2022	25.92	26.36	25.86	26.00	22,136	-0.12(-0.46%)
Oct 11, 2022	26.11	26.50	25.93	26.12	24,451	-0.50(-1.88%)
Oct 07, 2022				26.62	0	-0.72(-2.63%)
Oct 06, 2022	27.38	27.50	27.01	27.34	16,810	+0.17(+0.63%)
Oct 05, 2022	26.86	27.50	26.57	27.17	24,343	-0.08(-0.29%)
Oct 04, 2022	27.10	27.60	26.82	27.25	10,779	+0.82(+3.10%)
Oct 03, 2022	26.77	26.77	25.93	26.43	31,947	-0.32(-1.20%)
Sep 30, 2022	25.46	27.29	25.46	26.75	32,516	+0.58(+2.22%)
Sep 29, 2022	26.48	26.66	25.68	26.17	9,394	-0.31(-1.17%)
Sep 28, 2022	25.98	26.57	25.83	26.48	15,821	+0.65(+2.52%)
Sep 27, 2022	27.32	27.50	25.63	25.83	55,951	-0.25(-0.96%)
Sep 26, 2022	25.38	26.19	25.38	26.08	27,297	+0.78(+3.08%)
Sep 23, 2022	25.05	25.67	24.98	25.30	41,888	-0.63(-2.43%)
Sep 22, 2022	24.75	26.15	24.75	25.93	24,900	+0.50(+1.97%)
Sep 21, 2022	25.50	26.14	25.28	25.43	28,368	+0.30(+1.19%)
Sep 20, 2022	25.02	25.61	24.95	25.13	16,927	-0.72(-2.79%)
Sep 19, 2022	24.85	25.89	24.85	25.85	10,798	-0.21(-0.81%)
Sep 16, 2022	25.98	26.63	25.58	26.06	45,513	-0.02(-0.08%)
Sep 15, 2022	25.52	26.29	25.52	26.08	17,433	+0.24(+0.93%)
Sep 14, 2022	26.66	26.79	25.58	25.84	18,503	-0.71(-2.67%)
Sep 13, 2022	27.82	28.06	26.32	26.55	19,575	-2.48(-8.54%)
Sep 12, 2022	28.21	29.24	28.21	29.03	20,448	+1.47(+5.33%)
Sep 09, 2022	26.78	27.75	26.75	27.56	17,816	+2.41(+9.58%)
Sep 08, 2022	25.13	25.33	25.04	25.15	3,874	+0.40(+1.62%)
Sep 07, 2022	25.59	25.59	24.67	24.75	13,562	+0.23(+0.94%)
Sep 06, 2022	25.71	25.88	24.50	24.52	23,378	-1.39(-5.36%)
Sep 02, 2022				25.91	0	+0.10(+0.39%)
Sep 01, 2022	26.00	26.10	25.45	25.81	10,471	-0.34(-1.30%)
Aug 31, 2022	26.50	26.59	25.77	26.15	4,921	+0.18(+0.69%)
Aug 30, 2022	25.81	26.30	25.50	25.97	6,327	+0.17(+0.66%)
Aug 29, 2022	25.91	26.23	25.60	25.80	68,410	-0.86(-3.23%)
Aug 26, 2022	27.77	27.77	26.31	26.66	89,131	-0.89(-3.23%)
Aug 25, 2022	27.70	27.70	27.45	27.55	12,186	-0.20(-0.72%)
Aug 24, 2022	27.57	27.95	27.45	27.75	6,176	+0.30(+1.09%)
Aug 23, 2022	27.30	27.70	27.30	27.45	11,053	+0.35(+1.29%)
Aug 22, 2022	27.00	27.55	26.95	27.10	20,821	-0.53(-1.92%)
Aug 19, 2022	27.78	27.80	27.28	27.63	19,841	-2.41(-8.02%)
Aug 18, 2022	29.99	30.10	29.91	30.04	1,910	+0.09(+0.30%)
Aug 17, 2022	30.34	30.34	29.66	29.95	22,659	-0.49(-1.61%)
Aug 16, 2022	30.74	30.74	30.22	30.44	7,847	-0.43(-1.39%)
Aug 15, 2022	30.88	31.17	30.64	30.87	23,694	+0.16(+0.52%)
Aug 12, 2022	30.14	30.91	30.14	30.71	15,023	-0.12(-0.39%)
Aug 11, 2022	31.65	31.65	30.58	30.83	60,167	+0.79(+2.63%)
Aug 10, 2022	30.84	30.84	29.76	30.04	41,201	+0.68(+2.32%)
Aug 09, 2022	29.80	29.80	29.13	29.36	9,252	-1.07(-3.52%)
Aug 08, 2022	30.85	30.91	30.43	30.43	13,608	+1.03(+3.50%)
Aug 05, 2022	29.82	30.08	29.24	29.40	16,669	+0.73(+2.55%)
Aug 04, 2022	29.32	29.64	28.67	28.67	10,705	-1.47(-4.88%)
Aug 03, 2022	29.80	30.21	29.75	30.14	9,921	+0.70(+2.38%)
Aug 02, 2022	29.33	29.99	29.16	29.44	15,433	-1.15(-3.76%)
Jul 29, 2022				30.59	0	+0.27(+0.89%)
Jul 28, 2022	29.69	30.90	29.23	30.32	44,444	+1.21(+4.16%)
Jul 27, 2022	27.35	29.46	27.35	29.11	49,471	+2.23(+8.30%)
Jul 26, 2022	26.94	27.14	26.72	26.88	64,473	-1.13(-4.03%)
Jul 25, 2022	28.72	28.72	27.73	28.01	28,252	-1.10(-3.78%)
Jul 22, 2022	30.25	30.57	29.11	29.11	30,510	-0.78(-2.61%)
Jul 21, 2022	29.45	29.89	28.83	29.89	18,278	-0.51(-1.68%)
Jul 20, 2022	30.86	31.24	30.34	30.40	62,018	+0.30(+1.00%)
Jul 19, 2022	28.97	30.48	28.62	30.10	31,253	+2.14(+7.65%)
Jul 18, 2022	28.75	29.38	27.83	27.96	55,188	+0.60(+2.19%)
Jul 15, 2022	27.24	27.46	26.91	27.36	17,409	+0.36(+1.33%)
Jul 14, 2022	25.51	27.28	25.51	27.00	52,116	+1.49(+5.84%)
Jul 13, 2022	25.00	25.90	24.96	25.51	27,128	+0.17(+0.67%)
Jul 12, 2022	26.03	26.28	25.22	25.34	71,985	-1.42(-5.31%)
Jul 11, 2022	27.79	27.79	26.58	26.76	30,421	-1.75(-6.14%)
Jul 08, 2022	28.30	28.78	27.75	28.51	45,652	+0.01(+0.04%)
Jul 07, 2022	26.60	28.51	26.60	28.50	15,113	+1.85(+6.94%)
Jul 06, 2022	26.95	26.95	26.38	26.65	22,603	-0.33(-1.22%)
Jul 05, 2022	25.38	27.02	25.31	26.98	13,193	+1.31(+5.10%)
Jul 04, 2022	25.11	26.23	25.11	25.67	34,225	+1.14(+4.65%)
Jun 30, 2022				24.53	0	-1.79(-6.80%)
Jun 29, 2022	26.16	26.35	26.00	26.32	19,671	-0.13(-0.49%)
Jun 28, 2022	27.40	27.40	26.32	26.45	6,168	-0.86(-3.15%)
Jun 27, 2022	27.76	27.84	26.96	27.31	17,697	-0.51(-1.83%)
Jun 24, 2022	28.01	28.04	27.29	27.82	22,750	+0.38(+1.38%)
Jun 23, 2022	27.44	27.53	26.52	27.44	41,739	+1.09(+4.14%)
Jun 22, 2022	27.00	27.54	26.02	26.35	65,765	-1.09(-3.97%)
Jun 21, 2022	27.80	28.36	27.28	27.44	33,437	+0.92(+3.47%)
Jun 20, 2022	26.88	27.80	26.31	26.52	14,487	-0.50(-1.85%)
Jun 17, 2022	27.00	27.77	26.93	27.02	53,660	-0.45(-1.64%)
Jun 16, 2022	27.96	28.23	27.38	27.47	21,841	-1.40(-4.85%)
Jun 15, 2022	29.33	29.44	27.30	28.87	46,626	-0.46(-1.57%)
Jun 14, 2022	30.00	30.46	29.18	29.33	34,628	-1.93(-6.17%)
Jun 13, 2022	31.77	32.35	29.79	31.26	70,425	-6.73(-17.72%)
Jun 10, 2022	38.44	38.81	37.85	37.99	16,856	-1.06(-2.71%)
Jun 09, 2022	39.00	40.28	39.00	39.05	10,138	-0.06(-0.15%)
Jun 08, 2022	40.19	40.19	39.11	39.11	10,358	-1.26(-3.12%)
Jun 07, 2022	38.89	40.61	38.51	40.37	12,435	+0.00(+0.00%)
Jun 06, 2022	41.00	41.68	40.36	40.37	23,174	+1.60(+4.13%)
Jun 03, 2022	39.29	39.64	38.76	38.77	17,673	-1.02(-2.56%)
Jun 02, 2022	39.03	40.07	39.03	39.79	5,422	-0.21(-0.53%)
Jun 01, 2022	42.52	43.05	39.73	40.00	20,449	-2.52(-5.93%)
May 31, 2022	42.91	43.25	41.89	42.52	11,720	+1.02(+2.46%)
May 30, 2022	41.35	41.73	40.97	41.50	34,444	+2.25(+5.73%)
May 27, 2022	39.98	40.77	38.50	39.25	31,007	-1.01(-2.51%)
May 26, 2022	39.49	40.62	38.87	40.26	37,095	-0.43(-1.06%)
May 25, 2022	40.51	41.27	40.51	40.69	8,066	+0.39(+0.97%)
May 24, 2022	40.14	40.62	39.57	40.30	24,708	-0.06(-0.15%)
May 20, 2022				40.36	0	-0.83(-2.02%)
May 19, 2022	40.59	41.93	40.14	41.19	29,760	+0.48(+1.18%)
May 18, 2022	40.63	40.82	39.71	40.71	25,339	-0.64(-1.55%)
May 17, 2022	43.80	43.80	40.92	41.35	39,161	+0.35(+0.85%)
May 16, 2022	41.50	41.50	40.38	41.00	18,331	-0.87(-2.08%)
May 13, 2022	42.00	43.00	40.89	41.87	63,675	+1.97(+4.94%)
May 12, 2022	39.60	41.50	38.66	39.90	75,111	-0.86(-2.11%)
May 11, 2022	42.50	44.20	40.64	40.76	82,235	-3.08(-7.03%)
May 10, 2022	44.40	45.00	43.13	43.84	34,494	+0.81(+1.88%)
May 09, 2022	46.46	46.47	42.28	43.03	131,668	-6.68(-13.44%)
May 06, 2022	50.05	50.64	49.22	49.71	49,467	-1.14(-2.24%)
May 05, 2022	53.77	53.99	49.89	50.85	60,805	-3.54(-6.51%)
May 04, 2022	53.96	54.88	53.60	54.39	54,934	+1.82(+3.46%)
May 03, 2022	53.32	53.40	52.30	52.57	21,637	-1.11(-2.07%)
May 02, 2022	53.16	53.94	52.75	53.68	34,404	+0.95(+1.80%)
Apr 29, 2022	53.62	53.86	52.60	52.73	27,050	-2.02(-3.69%)
Apr 28, 2022	53.35	55.45	53.35	54.75	36,884	+1.39(+2.60%)
Apr 27, 2022	53.11	54.25	53.11	53.36	14,887	+0.41(+0.77%)
Apr 26, 2022	54.75	55.23	52.24	52.95	25,290	-1.90(-3.46%)
Apr 25, 2022	52.37	55.06	52.37	54.85	14,801	+1.09(+2.03%)
Apr 22, 2022	55.00	55.22	53.32	53.76	58,263	-2.03(-3.64%)
Apr 21, 2022	57.00	57.29	55.62	55.79	21,702	+0.37(+0.67%)
Apr 20, 2022	56.54	56.54	55.00	55.42	22,830	-0.68(-1.21%)
Apr 19, 2022	55.36	56.46	55.34	56.10	13,023	+1.16(+2.11%)
Apr 18, 2022	53.12	55.31	52.80	54.94	28,897	+1.00(+1.85%)
Apr 14, 2022				53.94	0	-1.27(-2.30%)
Apr 13, 2022	54.11	55.83	54.11	55.21	21,680	+2.05(+3.86%)
Apr 12, 2022	54.81	54.81	53.15	53.16	11,427	-0.99(-1.83%)
Apr 11, 2022	56.00	56.00	53.80	54.15	25,626	-3.21(-5.60%)
Apr 08, 2022	58.02	59.25	57.16	57.36	22,492	-1.18(-2.02%)
Apr 07, 2022	58.23	59.12	58.23	58.54	51,531	-0.25(-0.43%)
Apr 06, 2022	60.05	60.13	58.02	58.79	53,443	-2.53(-4.13%)
Apr 05, 2022	61.66	61.66	60.70	61.32	30,264	-0.05(-0.08%)
Apr 04, 2022	61.50	61.90	60.14	61.37	28,228	-0.73(-1.18%)
Apr 01, 2022	61.05	62.26	60.80	62.10	14,581	+1.05(+1.72%)
Mar 31, 2022	63.01	63.07	60.71	61.05	55,902	-1.77(-2.82%)
Mar 30, 2022	62.76	63.92	62.19	62.82	26,192	-1.08(-1.69%)
Mar 29, 2022	64.20	64.20	63.00	63.90	59,891	-0.29(-0.45%)
Mar 28, 2022	62.50	65.00	62.32	64.19	82,577	+4.18(+6.97%)
Mar 25, 2022	60.00	60.25	58.73	60.01	25,728	+1.28(+2.18%)
Mar 24, 2022	57.23	59.25	57.23	58.73	22,376	+1.63(+2.85%)
Mar 23, 2022	56.61	57.24	56.18	57.10	15,373	+0.51(+0.90%)
Mar 22, 2022	57.20	58.00	56.59	56.59	15,752	+0.40(+0.71%)
Mar 21, 2022	55.20	56.19	54.50	56.19	17,144	-0.06(-0.11%)
Mar 18, 2022	54.55	56.25	54.32	56.25	22,148	+1.23(+2.24%)
Mar 17, 2022	55.22	55.40	54.71	55.02	14,141	+0.07(+0.13%)
Mar 16, 2022	54.13	55.30	53.73	54.95	18,060	+1.23(+2.29%)
Mar 15, 2022	52.57	53.89	52.51	53.72	9,085	+0.77(+1.45%)
Mar 14, 2022	52.51	53.39	52.50	52.95	9,527	+0.82(+1.57%)
Mar 11, 2022	53.75	53.75	52.13	52.13	12,099	-2.02(-3.73%)
Mar 10, 2022	53.54	54.22	53.05	54.15	9,346	-2.70(-4.75%)
Mar 09, 2022	57.00	58.00	56.85	56.85	23,109	+4.17(+7.92%)
Mar 08, 2022	52.03	53.95	52.03	52.68	17,576	+1.61(+3.15%)
Mar 07, 2022	53.21	53.59	50.77	51.07	31,295	-2.59(-4.83%)
Mar 04, 2022	55.46	56.73	53.30	53.66	17,899	-2.90(-5.13%)
Mar 03, 2022	58.99	59.00	56.53	56.56	24,643	-2.54(-4.30%)
Mar 02, 2022	59.50	61.20	58.95	59.10	22,073	-0.69(-1.15%)
Mar 01, 2022	60.34	60.41	58.45	59.79	29,176	+2.79(+4.89%)
Feb 28, 2022	53.55	57.00	52.83	57.00	29,401	+3.95(+7.45%)
Feb 25, 2022	54.58	53.67	52.45	53.05	15,293	+0.60(+1.14%)
Feb 24, 2022	47.59	53.91	47.59	52.45	61,575	+1.42(+2.78%)
Feb 23, 2022	52.60	52.79	50.66	51.03	30,764	-0.37(-0.72%)
Feb 22, 2022	50.92	51.90	50.70	51.40	31,030	-2.69(-4.97%)
Feb 18, 2022				54.09	0	-1.17(-2.12%)
Feb 17, 2022	57.46	57.46	55.26	55.26	22,013	-4.21(-7.08%)
Feb 16, 2022	59.25	59.88	58.50	59.47	13,009	-0.08(-0.13%)
Feb 15, 2022	60.00	60.35	59.40	59.55	18,209	+2.31(+4.04%)
Feb 14, 2022	57.10	58.05	56.80	57.24	14,965	+0.00(+0.00%)
Feb 11, 2022	59.44	59.60	56.74	57.24	22,051	-2.47(-4.14%)
Feb 10, 2022	59.49	61.91	59.00	59.71	29,094	-2.67(-4.28%)
Feb 09, 2022	59.61	62.80	58.90	62.38	37,265	+2.88(+4.84%)
Feb 08, 2022	59.08	59.68	57.64	59.50	27,872	+0.60(+1.02%)
Feb 07, 2022	58.00	60.18	57.71	58.90	40,868	+4.03(+7.34%)
Feb 04, 2022	50.41	55.25	50.41	54.87	45,592	+5.91(+12.07%)
Feb 03, 2022	49.74		48.82	48.96	16,856	-1.52(-3.01%)
Feb 02, 2022	52.58	52.58	50.09	50.48	28,581	-2.20(-4.18%)
Feb 01, 2022	54.00	54.00	51.37	52.68	25,320	+0.58(+1.11%)
Jan 31, 2022	50.01	52.10		52.10	31,292	+1.54(+3.05%)
Jan 28, 2022	49.63	50.60	49.12	50.56	24,046	+2.99(+6.29%)
Jan 27, 2022	49.08	49.55	47.57	47.57	58,858	-1.73(-3.51%)
Jan 26, 2022	50.73	51.38	48.84	49.30	87,042	+0.40(+0.82%)
Jan 25, 2022	48.63	49.77	47.82	48.90	78,892	-0.63(-1.27%)
Jan 24, 2022	44.92	49.70	43.00	49.53	133,991	-1.06(-2.10%)
Jan 21, 2022	50.30	51.46	49.40	50.59	113,917	-5.39(-9.63%)
Jan 20, 2022	55.95	57.00	55.68	55.98	15,839	+1.45(+2.66%)
Jan 19, 2022	55.30	56.02	54.34	54.53	23,066	-0.18(-0.33%)
Jan 18, 2022	54.58	55.20	54.43	54.71	19,824	-0.92(-1.65%)
Jan 17, 2022	56.11	56.30	55.50	55.63	12,605	-1.16(-2.04%)
Jan 14, 2022	55.88	57.45	55.88	56.79	11,659	+0.05(+0.09%)
Jan 13, 2022	58.65	58.73	55.84	56.74	20,244	-1.67(-2.86%)
Jan 12, 2022	57.76	58.49	57.26	58.41	25,368	+1.75(+3.09%)
Jan 11, 2022	55.65	57.02	54.70	56.66	60,528	+1.11(+2.00%)
Jan 10, 2022	52.48	56.00	52.48	55.55	59,190	-0.10(-0.18%)
Jan 07, 2022	56.00	56.10	54.37	55.65	43,942	-2.34(-4.04%)
Jan 06, 2022	57.56	58.30	57.16	57.99	59,386	-1.06(-1.80%)
Jan 05, 2022	62.00	62.44	58.43	59.05	85,817	-2.78(-4.50%)
Jan 04, 2022	61.03	63.48	60.82	61.83	74,499	+0.81(+1.33%)
Dec 31, 2021		61.02	61.02	61.02	0	-2.46(-3.88%)
Dec 30, 2021	62.71	64.12	62.71	63.48	49,686	-0.15(-0.24%)
Dec 29, 2021	62.62	65.20	62.62	63.63	57,357	-5.03(-7.33%)
Dec 24, 2021		68.66	68.66	68.66	0	+0.00(+0.00%)
Dec 23, 2021	66.14	68.89	65.27	68.66	39,357	+2.67(+4.05%)
Dec 22, 2021	65.96	66.22	65.33	65.99	24,750	+0.03(+0.05%)
Dec 21, 2021	66.15	66.39	65.60	65.96	22,136	+2.34(+3.68%)
Dec 20, 2021	61.98	64.16	61.75	63.62	24,585	+1.08(+1.73%)
Dec 17, 2021	63.85	63.85	61.32	62.54	124,261	-1.82(-2.83%)
Dec 16, 2021	66.34	66.34	64.12	64.36	30,182	-2.51(-3.75%)
Dec 15, 2021	64.98	67.08	63.51	66.87	57,348	+1.88(+2.89%)
Dec 14, 2021	62.55	64.99	62.55	64.99	17,724	+2.10(+3.34%)
Dec 13, 2021	64.55	64.72	61.94	62.89	62,173	-2.08(-3.20%)
Dec 10, 2021	66.00	66.25	63.39	64.97	57,159	+0.90(+1.40%)
Dec 09, 2021	65.41	66.10	63.46	64.07	39,279	-4.11(-6.03%)
Dec 08, 2021	65.75	68.18	65.75	68.18	23,252	+1.32(+1.97%)
Dec 07, 2021	69.99	70.44	66.61	66.86	41,345	+0.48(+0.72%)
Dec 06, 2021	65.73	67.16	64.31	66.38	66,074	-6.08(-8.39%)
Dec 03, 2021	76.58	76.58	69.54	72.46	45,686	-4.12(-5.38%)
Dec 02, 2021	77.40	77.40	75.42	76.58	23,010	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.