Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.35	24.77	23.67	24.21	75,867	+1.20(+5.22%)
Nov 29, 2021	22.53	23.23	22.43	23.01	51,658	+1.48(+6.87%)
Nov 26, 2021	21.36	21.53	21.03	21.53	88,818	-1.75(-7.52%)
Nov 25, 2021	23.10	23.43	23.06	23.28	34,943	+1.33(+6.06%)
Nov 24, 2021	21.79	22.03	21.70	21.95	37,227	-0.72(-3.18%)
Nov 23, 2021	21.90	22.68	21.90	22.67	42,776	+1.62(+7.70%)
Nov 22, 2021	21.97	22.01	20.98	21.05	47,188	-1.06(-4.79%)
Nov 19, 2021	21.66	22.25	21.66	22.11	53,019	+1.24(+5.94%)
Nov 18, 2021	21.45	21.04	20.48	20.87	35,679	-1.07(-4.88%)
Nov 17, 2021	21.71	21.99	21.30	21.94	32,332	+0.49(+2.28%)
Nov 16, 2021	22.05	22.25	21.35	21.45	70,436	-1.82(-7.82%)
Nov 15, 2021	24.01	24.02	23.24	23.27	34,525	-0.67(-2.80%)
Nov 12, 2021	23.70	24.00	23.15	23.94	41,345	-0.41(-1.68%)
Nov 11, 2021	24.05	24.57	24.05	24.35	14,464	+0.76(+3.22%)
Nov 10, 2021	24.48		23.33	23.59	47,152	-0.68(-2.80%)
Nov 09, 2021	24.51	24.55	23.94	24.27	44,382	+0.11(+0.46%)
Nov 08, 2021	24.04	24.36	23.98	24.16	65,901	+1.27(+5.55%)
Nov 05, 2021	22.94	23.08	22.68	22.89	23,919	+0.09(+0.39%)
Nov 04, 2021	23.05	23.29	22.48	22.80	17,059	-0.61(-2.61%)
Nov 03, 2021	23.02	23.67	22.77	23.41	43,135	+0.51(+2.23%)
Nov 02, 2021	22.67	22.92	22.64	22.90	29,929	+0.84(+3.81%)
Nov 01, 2021	22.08	22.13	21.54	22.06	17,012	-0.20(-0.90%)
Oct 29, 2021	21.81	22.60	21.81	22.26	19,154	+0.80(+3.73%)
Oct 28, 2021	21.20	21.49	20.86	21.46	23,697	+1.26(+6.24%)
Oct 27, 2021	20.35	20.40	19.90	20.20	44,301	-1.14(-5.34%)
Oct 26, 2021	21.20	21.38		21.34	19,317	+0.15(+0.71%)
Oct 25, 2021	20.99	21.41	20.93	21.19	48,154	+1.10(+5.48%)
Oct 22, 2021	20.77	20.77	19.75	20.09	46,780	-0.43(-2.10%)
Oct 21, 2021	21.34	21.52	20.43	20.52	74,428	-0.17(-0.82%)
Oct 20, 2021	19.82	20.77	19.82	20.69	30,208	+1.40(+7.26%)
Oct 19, 2021	19.22	19.50	18.92	19.29	32,224	+0.34(+1.79%)
Oct 18, 2021	19.12	19.31	18.78	18.95	42,040	-0.52(-2.67%)
Oct 15, 2021	19.24	19.70	19.20	19.47	28,349	+0.27(+1.41%)
Oct 14, 2021	18.97	19.30	18.97	19.20	32,979	+1.30(+7.26%)
Oct 13, 2021	17.57	17.94	17.48	17.90	13,473	+0.28(+1.59%)
Oct 12, 2021	17.61	17.98	17.57	17.62	27,004	-0.90(-4.86%)
Oct 08, 2021		18.52	18.52	18.52	0	+0.10(+0.54%)
Oct 07, 2021	18.41	18.74	18.18	18.42	20,365	-0.05(-0.27%)
Oct 06, 2021	18.90	18.90	18.28	18.47	44,939	+0.49(+2.73%)
Oct 05, 2021	17.75	17.99	17.59	17.98	15,455	+0.42(+2.39%)
Oct 04, 2021	17.38	17.61	16.84	17.56	22,895	+0.53(+3.11%)
Oct 01, 2021	16.78	17.13	16.59	17.03	50,274	+1.44(+9.24%)
Sep 30, 2021	15.62	15.71	15.52	15.59	5,410	+0.91(+6.20%)
Sep 29, 2021	15.12	15.26	14.66	14.68	20,013	-0.05(-0.34%)
Sep 28, 2021	15.15	15.23	14.62	14.73	22,571	-0.75(-4.84%)
Sep 27, 2021	15.95	16.10	15.41	15.48	11,674	+0.40(+2.65%)
Sep 24, 2021	14.80	15.28	14.57	15.08	67,354	-1.24(-7.60%)
Sep 23, 2021	15.83	16.42	15.83	16.32	15,540	+0.51(+3.23%)
Sep 22, 2021	15.43	16.03	15.31	15.81	10,635	+0.64(+4.22%)
Sep 21, 2021	15.87	15.97	15.10	15.17	22,115	-0.96(-5.95%)
Sep 20, 2021	16.05	16.30	15.65	16.13	51,967	-1.67(-9.38%)
Sep 17, 2021	17.87	18.07	17.55	17.80	6,596	-0.81(-4.35%)
Sep 16, 2021	18.80	18.80	18.43	18.61	26,845	+0.32(+1.75%)
Sep 15, 2021	17.67	18.34	17.67	18.29	13,126	+0.92(+5.30%)
Sep 14, 2021	17.30	17.67	17.20	17.37	27,315	+0.53(+3.15%)
Sep 13, 2021	16.67	17.38	16.12	16.84	47,067	-0.32(-1.86%)
Sep 10, 2021	17.32	17.34	16.64	17.16	36,799	-0.76(-4.24%)
Sep 09, 2021	18.32	18.32	17.84	17.92	28,981	-0.38(-2.08%)
Sep 08, 2021	17.71	18.33	17.50	18.30	22,347	+0.50(+2.81%)
Sep 07, 2021	19.46	19.46	15.46	17.80	143,570	-2.44(-12.06%)
Sep 03, 2021		20.24	20.24	20.24	0	+0.78(+4.01%)
Sep 02, 2021	19.54	19.69	19.23	19.46	25,507	+0.28(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.