Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.96	63.10	62.44	62.90	2,504,674	+0.02(+0.03%)
Jan 30, 2023	62.27	63.08	62.27	62.88	2,811,159	+0.56(+0.90%)
Jan 27, 2023	62.32	62.45	62.05	62.32	1,092,368	-0.12(-0.19%)
Jan 26, 2023	62.34	62.50	62.09	62.44	1,931,227	+0.24(+0.39%)
Jan 25, 2023	61.75	62.29	61.71	62.20	1,834,487	+0.29(+0.47%)
Jan 24, 2023	61.73	62.43	61.69	61.91	1,921,897	+0.07(+0.11%)
Jan 23, 2023	62.10	62.23	61.63	61.84	1,929,499	-0.62(-0.99%)
Jan 20, 2023	62.20	62.49	61.81	62.46	2,842,626	+0.30(+0.48%)
Jan 19, 2023	62.44	62.54	61.92	62.16	1,606,333	-0.38(-0.61%)
Jan 18, 2023	62.96	63.08	62.32	62.54	1,640,730	-0.39(-0.62%)
Jan 17, 2023	62.74	63.35	62.74	62.93	1,849,497	-0.12(-0.19%)
Jan 16, 2023	62.40	63.24	62.24	63.05	774,165	+0.57(+0.91%)
Jan 13, 2023	61.97	62.62	61.86	62.48	3,973,612	+0.44(+0.71%)
Jan 12, 2023	61.25	62.07	61.12	62.04	2,144,987	+0.86(+1.41%)
Jan 11, 2023	61.50	61.75	60.78	61.18	1,988,121	-0.27(-0.44%)
Jan 10, 2023	61.40	61.53	61.14	61.45	1,883,248	+0.08(+0.13%)
Jan 09, 2023	61.69	61.81	61.23	61.37	1,579,529	-0.25(-0.41%)
Jan 06, 2023	61.01	61.66	60.92	61.62	1,408,685	+0.83(+1.37%)
Jan 05, 2023	60.50	60.85	60.15	60.79	1,765,989	+0.26(+0.43%)
Jan 04, 2023	60.31	60.77	59.97	60.53	2,167,494	+0.30(+0.50%)
Jan 03, 2023	59.80	60.24	59.33	60.23	1,773,495	+0.74(+1.24%)
Dec 30, 2022				59.49	0	-0.23(-0.39%)
Dec 29, 2022	59.24	60.03	59.18	59.72	1,796,168	+0.65(+1.10%)
Dec 28, 2022	59.76	60.00	59.05	59.07	1,335,661	-0.95(-1.58%)
Dec 23, 2022				60.02	0	+0.18(+0.30%)
Dec 22, 2022	59.78	59.90	59.40	59.84	1,631,143	-0.05(-0.08%)
Dec 21, 2022	59.89	60.19	59.76	59.89	2,240,059	+0.27(+0.45%)
Dec 20, 2022	59.61	59.99	59.15	59.62	2,965,347	-0.05(-0.08%)
Dec 19, 2022	60.54	60.66	59.54	59.67	7,183,780	-0.72(-1.19%)
Dec 16, 2022	60.23	60.50	59.62	60.39	6,466,091	-0.30(-0.49%)
Dec 15, 2022	61.51	61.67	60.57	60.69	4,399,180	-1.05(-1.70%)
Dec 14, 2022	62.20	62.57	61.66	61.74	6,822,188	-1.38(-2.19%)
Dec 13, 2022	63.50	63.83	62.96	63.12	3,161,287	-0.08(-0.13%)
Dec 12, 2022	63.15	63.57	62.92	63.20	5,740,439	-0.14(-0.22%)
Dec 09, 2022	63.45	63.79	63.26	63.34	3,785,547	-0.02(-0.03%)
Dec 08, 2022	63.50	63.66	63.26	63.36	3,617,281	-0.29(-0.46%)
Dec 07, 2022	63.68	63.94	63.43	63.65	2,872,972	-0.08(-0.13%)
Dec 06, 2022	64.02	64.35	63.63	63.73	2,541,811	-0.28(-0.44%)
Dec 05, 2022	63.65	64.20	63.53	64.01	4,557,255	+0.36(+0.57%)
Dec 02, 2022	63.61	63.79	63.26	63.65	1,614,904	-0.21(-0.33%)
Dec 01, 2022	64.24	64.39	63.77	63.86	1,607,174	-0.20(-0.31%)
Nov 30, 2022	63.99	64.29	63.41	64.06	2,758,595	+0.05(+0.08%)
Nov 29, 2022	64.16	64.24	63.68	64.01	2,214,636	-0.07(-0.11%)
Nov 28, 2022	64.03	64.44	63.76	64.08	2,565,210	-0.07(-0.11%)
Nov 25, 2022	63.91	64.30	63.84	64.15	2,115,498	+0.31(+0.49%)
Nov 24, 2022	63.65	63.87	63.51	63.84	722,124	+0.23(+0.36%)
Nov 23, 2022	63.25	63.72	63.19	63.61	4,007,685	+0.23(+0.36%)
Nov 22, 2022	63.49	63.60	62.85	63.38	2,165,794	+0.00(+0.00%)
Nov 21, 2022	63.48	63.92	63.25	63.38	5,807,190	+0.01(+0.02%)
Nov 18, 2022	62.40	63.45	62.28	63.37	4,221,729	+1.41(+2.28%)
Nov 17, 2022	62.13	62.19	61.61	61.96	3,535,167	-0.39(-0.63%)
Nov 16, 2022	61.97	62.77	61.95	62.35	2,569,270	+0.37(+0.60%)
Nov 15, 2022	62.79	62.97	61.93	61.98	2,720,384	-0.57(-0.91%)
Nov 14, 2022	62.60	62.99	62.49	62.55	5,054,055	+0.02(+0.03%)
Nov 11, 2022	62.55	62.59	61.78	62.53	1,083,691	+0.07(+0.11%)
Nov 10, 2022	61.88	62.63	61.78	62.46	2,757,417	+1.15(+1.88%)
Nov 09, 2022	61.43	61.97	61.21	61.31	2,417,697	-0.14(-0.23%)
Nov 08, 2022	61.86	62.17	61.23	61.45	1,407,492	-0.15(-0.24%)
Nov 07, 2022	61.88	62.01	61.36	61.60	1,313,372	-0.15(-0.24%)
Nov 04, 2022	62.20	62.49	61.17	61.75	2,407,874	-0.22(-0.36%)
Nov 03, 2022	61.50	62.27	61.15	61.97	1,972,720	+0.23(+0.37%)
Nov 02, 2022	62.00			61.74	1,833,301	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.