Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.89	34.21	33.85	34.21	1,997,941	+0.35(+1.03%)
Oct 28, 2010	34.25	34.39	33.77	33.86	2,287,251	-0.39(-1.14%)
Oct 27, 2010	34.25	34.31	33.81	34.25	3,232,625	-0.65(-1.86%)
Oct 25, 2010	34.25	34.92	34.20	34.90	1,138,279	+0.62(+1.81%)
Oct 22, 2010	34.48	34.50	34.12	34.28	980,987	-0.16(-0.46%)
Oct 21, 2010	34.47	34.58	34.38	34.44	821,054	+0.06(+0.17%)
Oct 20, 2010	34.51	34.75	34.31	34.38	973,210	-0.18(-0.52%)
Oct 19, 2010	34.37	34.58	34.27	34.56	1,238,389	+0.07(+0.20%)
Oct 18, 2010	33.98	34.49	33.98	34.49	1,196,525	+0.48(+1.41%)
Oct 15, 2010	34.00	34.02	33.67	34.01	1,507,391	+0.18(+0.53%)
Oct 14, 2010	33.95	34.28	33.75	33.83	1,246,444	-0.07(-0.21%)
Oct 13, 2010	34.14	34.37	33.79	33.90	1,673,280	-0.22(-0.64%)
Oct 12, 2010	33.80	34.16	33.63	34.12	1,451,906	+0.52(+1.55%)
Oct 08, 2010	33.65	33.86	33.59	33.60	1,653,863	-0.02(-0.06%)
Oct 07, 2010	33.53	33.71	33.43	33.62	2,146,840	+0.12(+0.36%)
Oct 06, 2010	33.25	33.52	33.01	33.50	2,086,010	+0.30(+0.90%)
Oct 05, 2010	33.50	33.59	33.20	33.20	3,627,289	-0.29(-0.87%)
Oct 04, 2010	33.14	33.49	32.98	33.49	1,468,973	+0.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.