Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	59.60	59.98	59.54	59.57	3,329,884	+0.00(+0.00%)
Oct 30, 2017	59.45	59.69	59.39	59.57	848,473	+0.02(+0.03%)
Oct 27, 2017	59.59	59.84	59.51	59.55	868,629	+0.14(+0.24%)
Oct 26, 2017	59.37	59.74	59.35	59.41	803,432	+0.10(+0.17%)
Oct 25, 2017	59.00	59.35	58.97	59.31	1,375,594	+0.21(+0.36%)
Oct 24, 2017	59.26	59.60	59.05	59.10	1,061,440	-0.16(-0.27%)
Oct 23, 2017	59.22	59.46	59.20	59.26	672,684	+0.02(+0.03%)
Oct 20, 2017	59.23	59.40	58.94	59.24	738,069	+0.13(+0.22%)
Oct 19, 2017	59.00	59.33	58.93	59.11	758,309	+0.08(+0.14%)
Oct 18, 2017	59.40	59.49	58.98	59.03	777,260	-0.36(-0.61%)
Oct 17, 2017	58.97	59.49	58.91	59.39	826,699	+0.52(+0.88%)
Oct 16, 2017	59.02	59.12	58.76	58.87	934,587	-0.24(-0.41%)
Oct 13, 2017	58.70	59.18	58.70	59.11	789,758	+0.43(+0.73%)
Oct 12, 2017	58.84	58.96	58.60	58.68	845,244	-0.21(-0.36%)
Oct 11, 2017	58.79	58.94	58.72	58.89	728,432	+0.05(+0.08%)
Oct 10, 2017	58.70	58.94	58.55	58.84	842,288	+0.22(+0.38%)
Oct 06, 2017	58.73	58.74	58.36	58.62	796,251	-0.14(-0.24%)
Oct 05, 2017	58.80	58.99	58.63	58.76	777,437	+0.07(+0.12%)
Oct 04, 2017	58.75	58.85	58.55	58.69	1,097,040	+0.09(+0.15%)
Oct 03, 2017	58.64	58.83	58.35	58.60	954,554	-0.03(-0.05%)
Oct 02, 2017	58.65	58.93	58.53	58.63	803,227	+0.17(+0.29%)
Sep 29, 2017	58.47	58.63	58.24	58.46	879,938	+0.09(+0.15%)
Sep 28, 2017	58.01	58.65	57.89	58.37	1,232,649	+0.29(+0.50%)
Sep 27, 2017			57.82	58.08	2,002,119	+0.10(+0.17%)
Sep 26, 2017	58.20	58.21	57.75	57.98	1,371,068	-0.17(-0.29%)
Sep 25, 2017	58.51	58.58	58.04	58.15	1,750,387	-0.49(-0.84%)
Sep 22, 2017	58.86	59.07	58.64	58.64	1,113,054	-0.26(-0.44%)
Sep 21, 2017	58.83	59.08	58.68	58.90	1,079,509	-0.03(-0.05%)
Sep 20, 2017	58.83	59.01	58.65	58.93	1,620,772	+0.05(+0.08%)
Sep 19, 2017	58.34	58.91	58.22	58.88	1,286,941	+0.55(+0.94%)
Sep 18, 2017	58.21	58.37	57.94	58.33	1,188,893	+0.23(+0.40%)
Sep 15, 2017	57.69	58.10	57.60	58.10	6,074,849	+0.42(+0.73%)
Sep 14, 2017	57.54	57.74	57.21	57.68	1,130,971	-0.57(-0.98%)
Sep 13, 2017	58.49	58.50	58.25	58.25	1,052,823	-0.18(-0.31%)
Sep 12, 2017	58.34	58.72	58.21	58.43	1,087,413	+0.25(+0.43%)
Sep 11, 2017	58.33	58.36	57.98	58.18	1,002,979	-0.01(-0.02%)
Sep 08, 2017	58.11	58.38	57.97	58.19	1,079,161	+0.05(+0.09%)
Sep 07, 2017	58.59	58.69	58.11	58.14	943,508	-0.46(-0.78%)
Sep 06, 2017	58.86	59.08	58.55	58.60	827,048	-0.23(-0.39%)
Sep 05, 2017	59.08	59.15	58.50	58.83	980,167	-0.32(-0.54%)
Sep 01, 2017	59.35	59.51	59.11	59.15	603,459	-0.29(-0.49%)
Aug 31, 2017	59.76	59.76	59.27	59.44	1,058,302	-0.28(-0.47%)
Aug 30, 2017	59.50	59.94	59.42	59.72	1,103,611	+0.22(+0.37%)
Aug 29, 2017	59.30	59.50	59.08	59.50	768,062	+0.04(+0.07%)
Aug 28, 2017	59.32	59.50	59.16	59.46	575,131	+0.14(+0.24%)
Aug 25, 2017	59.16	59.36	59.10	59.32	831,950	+0.16(+0.27%)
Aug 24, 2017	59.15	59.40	59.12	59.16	459,645	+0.08(+0.14%)
Aug 23, 2017	58.81	59.27	58.69	59.08	708,435	+0.18(+0.31%)
Aug 22, 2017	58.91	59.05	58.71	58.90	786,531	-0.07(-0.12%)
Aug 21, 2017	58.80	58.97	58.47	58.97	846,219	+0.11(+0.19%)
Aug 18, 2017	59.18	59.18	58.65	58.86	1,097,122	-0.29(-0.49%)
Aug 17, 2017	59.53	59.53	59.15	59.15	756,415	-0.26(-0.44%)
Aug 16, 2017	59.50	59.65	59.35	59.41	995,377	+0.02(+0.03%)
Aug 15, 2017	59.19	59.52	59.06	59.39	852,254	+0.19(+0.32%)
Aug 14, 2017	59.03	59.21	58.73	59.20	860,229	+0.60(+1.02%)
Aug 11, 2017	58.67	58.94	58.43	58.60	1,097,912	-0.17(-0.29%)
Aug 10, 2017	58.92	59.03	58.56	58.77	1,211,566	-0.31(-0.52%)
Aug 09, 2017	59.37	59.45	59.03	59.08	1,056,144	-0.24(-0.40%)
Aug 08, 2017	59.04	59.60	59.04	59.32	1,009,862	+0.24(+0.41%)
Aug 04, 2017	58.70	59.23	58.68	59.08	704,984	+0.32(+0.54%)
Aug 03, 2017	59.43	59.53	58.73	58.76	1,167,912	-0.65(-1.09%)
Aug 02, 2017	59.00	59.56	58.89	59.41	1,334,006	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.