Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.89	53.90	53.19	53.54	1,453,726	-0.53(-0.98%)
Oct 29, 2020	54.05	54.34	53.69	54.07	1,131,232	+0.14(+0.26%)
Oct 28, 2020	54.95	55.09	53.88	53.93	1,861,291	-1.31(-2.37%)
Oct 27, 2020	55.25	55.42	54.86	55.24	1,463,145	-0.08(-0.14%)
Oct 26, 2020	55.99	55.99	55.16	55.32	1,865,959	-0.88(-1.57%)
Oct 23, 2020	56.22	56.48	55.90	56.20	890,020	+0.03(+0.05%)
Oct 22, 2020	55.25	56.20	55.18	56.17	1,998,930	+1.17(+2.13%)
Oct 21, 2020	55.18	55.35	54.94	55.00	1,980,100	-0.26(-0.47%)
Oct 20, 2020	55.46	55.52	54.80	55.26	2,741,553	+0.05(+0.09%)
Oct 19, 2020	56.39	56.39	55.13	55.21	2,344,650	-1.00(-1.78%)
Oct 16, 2020	56.69	56.84	56.20	56.21	1,030,496	-0.47(-0.83%)
Oct 15, 2020	55.75	56.77	55.72	56.68	2,926,521	+0.53(+0.94%)
Oct 14, 2020	56.54	56.58	55.56	56.15	3,081,910	-0.39(-0.69%)
Oct 13, 2020	55.81	56.71	55.80	56.54	2,337,675	+0.84(+1.51%)
Oct 09, 2020		55.70	55.70	55.70	0	-0.10(-0.18%)
Oct 08, 2020	55.38	55.94	55.38	55.80	2,401,666	+0.30(+0.54%)
Oct 07, 2020	55.35	55.61	55.13	55.50	1,167,750	+0.25(+0.45%)
Oct 06, 2020	55.50	55.58	55.05	55.25	2,612,500	-0.24(-0.43%)
Oct 05, 2020	55.54	55.70	55.07	55.49	2,540,166	+0.04(+0.07%)
Oct 02, 2020	54.73	55.46	54.73	55.45	1,504,026	+0.26(+0.47%)
Oct 01, 2020	55.27	55.40	54.94	55.19	1,731,629	-0.03(-0.05%)
Sep 30, 2020	55.74	55.87	55.14	55.22	2,086,974	-0.55(-0.99%)
Sep 29, 2020	55.91	56.06	55.49	55.77	1,332,214	-0.30(-0.54%)
Sep 28, 2020	55.67	56.17	55.67	56.07	4,461,354	+0.62(+1.12%)
Sep 25, 2020	55.00	55.49	54.69	55.45	1,975,975	+0.40(+0.73%)
Sep 24, 2020	54.79	55.08	54.64	55.05	1,224,264	+0.11(+0.20%)
Sep 23, 2020	55.78	56.00	54.94	54.94	1,355,030	-0.83(-1.49%)
Sep 22, 2020	55.15	55.98	54.98	55.77	2,644,637	+0.90(+1.64%)
Sep 21, 2020	55.17	55.19	54.42	54.87	6,722,819	-0.63(-1.14%)
Sep 18, 2020	56.28	56.29	55.38	55.50	11,474,982	-0.56(-1.00%)
Sep 17, 2020	55.65	56.20	55.52	56.06	3,222,564	+0.31(+0.56%)
Sep 16, 2020	56.66	56.98	55.75	55.75	4,628,176	-0.67(-1.19%)
Sep 15, 2020	56.00	56.75	55.91	56.42	4,446,762	+0.67(+1.20%)
Sep 14, 2020	56.36	56.47	55.75	55.75	4,763,291	-1.19(-2.09%)
Sep 11, 2020	56.56	57.20	56.39	56.94	3,568,210	+0.42(+0.74%)
Sep 10, 2020	57.00	57.01	56.32	56.52	4,534,407	-0.47(-0.82%)
Sep 09, 2020	57.00	57.17	56.14	56.99	7,419,700	+0.54(+0.96%)
Sep 08, 2020	55.98	56.83	55.74	56.45	8,050,067	+0.61(+1.09%)
Sep 04, 2020		55.84	55.84	55.84	0	-0.53(-0.94%)
Sep 03, 2020	57.10	57.33	56.25	56.37	2,498,242	-0.68(-1.19%)
Sep 02, 2020	55.96	57.51	55.93	57.05	2,612,872	+1.31(+2.35%)
Sep 01, 2020	56.06	56.12	55.54	55.74	2,149,978	-0.32(-0.57%)
Aug 31, 2020	57.01	57.03	56.05	56.06	1,684,336	-0.99(-1.74%)
Aug 28, 2020	57.75	57.78	56.92	57.05	1,815,016	-0.67(-1.16%)
Aug 27, 2020	57.70	58.21	57.42	57.72	1,480,641	+0.19(+0.33%)
Aug 26, 2020	57.63	57.64	57.29	57.53	1,825,405	-0.22(-0.38%)
Aug 25, 2020	57.69	57.75	57.32	57.75	1,703,140	+0.05(+0.09%)
Aug 24, 2020	57.55	57.88	57.40	57.70	1,618,802	+0.14(+0.24%)
Aug 21, 2020	57.24	57.56	56.83	57.56	2,051,089	+0.32(+0.56%)
Aug 20, 2020	56.94	57.32	56.84	57.24	2,190,666	+0.18(+0.32%)
Aug 19, 2020	56.76	57.36	56.74	57.06	3,370,832	+0.15(+0.26%)
Aug 18, 2020	56.44	56.91	56.35	56.91	1,403,141	+0.47(+0.83%)
Aug 17, 2020	56.65	56.65	56.27	56.44	2,544,004	-0.32(-0.56%)
Aug 14, 2020	56.65	57.06	56.43	56.76	2,090,300	+0.04(+0.07%)
Aug 13, 2020	57.05	57.12	56.65	56.72	1,504,615	-0.55(-0.96%)
Aug 12, 2020	57.28	57.71	57.11	57.27	2,867,264	+0.04(+0.07%)
Aug 11, 2020	56.79	57.49	56.79	57.23	1,245,262	+0.38(+0.67%)
Aug 10, 2020	56.69	56.91	56.26	56.85	1,237,016	+0.12(+0.21%)
Aug 07, 2020	56.74	57.25	56.63	56.73	1,051,371	-0.34(-0.60%)
Aug 06, 2020	56.24	57.20	56.20	57.07	1,314,883	+0.69(+1.22%)
Aug 05, 2020	57.01	57.08	56.25	56.38	1,055,058	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.