Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.35	42.35	42.00	42.06	2,397,045	-0.23(-0.54%)
Nov 29, 2012	42.05	42.30	42.02	42.29	2,241,866	+0.30(+0.71%)
Nov 28, 2012	42.08	42.25	41.92	41.99	967,322	-0.03(-0.07%)
Nov 27, 2012	42.40	42.41	41.98	42.02	1,054,428	-0.26(-0.61%)
Nov 26, 2012	42.05	42.31	41.85	42.28	1,036,079	+0.13(+0.31%)
Nov 24, 2012	42.10	42.17	41.95	42.15	825,827	+0.00(+0.00%)
Nov 23, 2012	42.10	42.17	41.95	42.15	825,827	+0.03(+0.07%)
Nov 22, 2012	42.00	42.15	41.92	42.12	563,183	+0.26(+0.62%)
Nov 21, 2012	41.75	42.00	41.75	41.86	765,126	+0.10(+0.24%)
Nov 20, 2012	42.18	42.18	41.51	41.76	1,141,621	-0.25(-0.60%)
Nov 19, 2012	42.64	42.64	41.97	42.01	1,097,651	+0.02(+0.05%)
Nov 16, 2012	41.60	42.10	41.50	41.99	2,580,907	+0.61(+1.47%)
Nov 15, 2012	41.88	41.88	41.25	41.38	1,558,844	-0.50(-1.19%)
Nov 14, 2012	42.44	42.59	41.83	41.88	1,820,880	-0.62(-1.46%)
Nov 13, 2012	42.62	42.92	42.50	42.50	827,611	-0.19(-0.45%)
Nov 12, 2012	42.62	42.74	42.47	42.69	376,837	+0.07(+0.16%)
Nov 09, 2012	42.47	42.69	42.33	42.62	926,953	+0.12(+0.28%)
Nov 08, 2012	42.53	42.81	42.44	42.50	883,175	-0.04(-0.09%)
Nov 07, 2012	42.89	42.89	42.53	42.54	1,012,394	-0.26(-0.61%)
Nov 06, 2012	42.89	43.00	42.78	42.80	574,365	+0.00(+0.00%)
Nov 05, 2012	42.92	43.05	42.76	42.80	813,266	-0.11(-0.26%)
Nov 02, 2012	43.25	43.39	42.88	42.91	1,515,478	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.