Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.26	39.49	39.14	39.31	7,034,976	+0.11(+0.28%)
Nov 29, 2007	39.60	39.60	38.70	39.20	10,903,055	-0.52(-1.31%)
Nov 28, 2007	39.65	39.80	39.55	39.72	8,102,384	+0.22(+0.56%)
Nov 27, 2007	39.47	39.75	39.44	39.50	4,304,844	+0.05(+0.13%)
Nov 26, 2007	39.75	39.88	39.40	39.45	2,858,551	-0.19(-0.48%)
Nov 23, 2007	39.44	39.95	39.42	39.64	2,914,995	+0.14(+0.35%)
Nov 21, 2007	39.59	39.65	39.30	39.50	4,416,004	-0.05(-0.13%)
Nov 20, 2007	39.89	39.95	39.54	39.55	4,294,357	-0.27(-0.68%)
Nov 19, 2007	40.08	40.08	39.82	39.82	4,900,360	-0.26(-0.65%)
Nov 16, 2007	40.06	40.25	39.92	40.08	3,963,383	+0.11(+0.28%)
Nov 15, 2007	40.03	40.29	39.97	39.97	2,889,573	-0.06(-0.15%)
Nov 14, 2007	40.72	40.75	39.93	40.03	2,969,032	-0.60(-1.48%)
Nov 13, 2007	40.25	40.69	40.21	40.63	2,200,720	+0.54(+1.35%)
Nov 12, 2007	40.10	40.30	40.00	40.09	3,474,841	+0.10(+0.25%)
Nov 09, 2007	40.30	40.40	39.93	39.99	5,525,108	-0.42(-1.04%)
Nov 08, 2007	40.55	40.69	40.25	40.41	3,471,983	-0.14(-0.35%)
Nov 07, 2007	40.69	40.80	40.41	40.55	2,727,975	-0.24(-0.59%)
Nov 06, 2007	40.95	41.05	40.70	40.79	1,372,317	+0.00(+0.00%)
Nov 05, 2007	40.80	40.95	40.54	40.79	2,397,874	-0.11(-0.27%)
Nov 02, 2007	41.19	41.20	40.83	40.90	2,533,924	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.