Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.02	57.04	56.26	56.30	3,694,078	-0.73(-1.28%)
Nov 27, 2020	57.10	57.38	56.78	57.03	1,606,190	+0.17(+0.30%)
Nov 26, 2020	56.75	57.01	56.67	56.86	1,277,902	+0.08(+0.14%)
Nov 25, 2020	57.09	57.09	56.52	56.78	2,300,378	-0.15(-0.26%)
Nov 24, 2020	56.79	57.05	56.51	56.93	2,254,569	+0.47(+0.83%)
Nov 23, 2020	56.65	56.85	56.31	56.46	3,241,513	-0.16(-0.28%)
Nov 20, 2020	56.80	56.86	56.36	56.62	1,893,323	-0.13(-0.23%)
Nov 19, 2020	56.72	56.86	56.40	56.75	1,693,970	+0.10(+0.18%)
Nov 18, 2020	56.87	57.16	56.25	56.65	1,710,548	-0.12(-0.21%)
Nov 17, 2020	56.22	56.93	56.19	56.77	3,435,572	+0.39(+0.69%)
Nov 16, 2020	56.51	56.52	55.98	56.38	5,044,479	+0.50(+0.89%)
Nov 13, 2020	56.41	56.55	55.83	55.88	1,447,440	-0.42(-0.75%)
Nov 12, 2020	56.05	56.60	56.01	56.30	1,577,056	-0.09(-0.16%)
Nov 11, 2020	56.20	56.49	55.95	56.39	1,937,710	+0.65(+1.17%)
Nov 10, 2020	55.05	56.00	55.00	55.74	2,163,277	+0.92(+1.68%)
Nov 09, 2020	54.10	55.23	54.05	54.82	2,940,799	+1.89(+3.57%)
Nov 06, 2020	53.44	53.61	52.52	52.93	3,179,955	-0.30(-0.56%)
Nov 05, 2020	54.81	54.88	53.16	53.23	2,917,528	-1.16(-2.13%)
Nov 04, 2020	54.25	54.83	53.72	54.39	2,781,122	+0.68(+1.27%)
Nov 03, 2020	53.64	54.26	53.55	53.71	925,662	+0.18(+0.34%)
Nov 02, 2020	53.88	53.95	53.28	53.53	1,153,243	-0.01(-0.02%)
Oct 30, 2020	53.89	53.90	53.19	53.54	1,453,726	-0.53(-0.98%)
Oct 29, 2020	54.05	54.34	53.69	54.07	1,131,232	+0.14(+0.26%)
Oct 28, 2020	54.95	55.09	53.88	53.93	1,861,291	-1.31(-2.37%)
Oct 27, 2020	55.25	55.42	54.86	55.24	1,463,145	-0.08(-0.14%)
Oct 26, 2020	55.99	55.99	55.16	55.32	1,865,959	-0.88(-1.57%)
Oct 23, 2020	56.22	56.48	55.90	56.20	890,020	+0.03(+0.05%)
Oct 22, 2020	55.25	56.20	55.18	56.17	1,998,930	+1.17(+2.13%)
Oct 21, 2020	55.18	55.35	54.94	55.00	1,980,100	-0.26(-0.47%)
Oct 20, 2020	55.46	55.52	54.80	55.26	2,741,553	+0.05(+0.09%)
Oct 19, 2020	56.39	56.39	55.13	55.21	2,344,650	-1.00(-1.78%)
Oct 16, 2020	56.69	56.84	56.20	56.21	1,030,496	-0.47(-0.83%)
Oct 15, 2020	55.75	56.77	55.72	56.68	2,926,521	+0.53(+0.94%)
Oct 14, 2020	56.54	56.58	55.56	56.15	3,081,910	-0.39(-0.69%)
Oct 13, 2020	55.81	56.71	55.80	56.54	2,337,675	+0.84(+1.51%)
Oct 09, 2020		55.70	55.70	55.70	0	-0.10(-0.18%)
Oct 08, 2020	55.38	55.94	55.38	55.80	2,401,666	+0.30(+0.54%)
Oct 07, 2020	55.35	55.61	55.13	55.50	1,167,750	+0.25(+0.45%)
Oct 06, 2020	55.50	55.58	55.05	55.25	2,612,500	-0.24(-0.43%)
Oct 05, 2020	55.54	55.70	55.07	55.49	2,540,166	+0.04(+0.07%)
Oct 02, 2020	54.73	55.46	54.73	55.45	1,504,026	+0.26(+0.47%)
Oct 01, 2020	55.27	55.40	54.94	55.19	1,731,629	-0.03(-0.05%)
Sep 30, 2020	55.74	55.87	55.14	55.22	2,086,974	-0.55(-0.99%)
Sep 29, 2020	55.91	56.06	55.49	55.77	1,332,214	-0.30(-0.54%)
Sep 28, 2020	55.67	56.17	55.67	56.07	4,461,354	+0.62(+1.12%)
Sep 25, 2020	55.00	55.49	54.69	55.45	1,975,975	+0.40(+0.73%)
Sep 24, 2020	54.79	55.08	54.64	55.05	1,224,264	+0.11(+0.20%)
Sep 23, 2020	55.78	56.00	54.94	54.94	1,355,030	-0.83(-1.49%)
Sep 22, 2020	55.15	55.98	54.98	55.77	2,644,637	+0.90(+1.64%)
Sep 21, 2020	55.17	55.19	54.42	54.87	6,722,819	-0.63(-1.14%)
Sep 18, 2020	56.28	56.29	55.38	55.50	11,474,982	-0.56(-1.00%)
Sep 17, 2020	55.65	56.20	55.52	56.06	3,222,564	+0.31(+0.56%)
Sep 16, 2020	56.66	56.98	55.75	55.75	4,628,176	-0.67(-1.19%)
Sep 15, 2020	56.00	56.75	55.91	56.42	4,446,762	+0.67(+1.20%)
Sep 14, 2020	56.36	56.47	55.75	55.75	4,763,291	-1.19(-2.09%)
Sep 11, 2020	56.56	57.20	56.39	56.94	3,568,210	+0.42(+0.74%)
Sep 10, 2020	57.00	57.01	56.32	56.52	4,534,407	-0.47(-0.82%)
Sep 09, 2020	57.00	57.17	56.14	56.99	7,419,700	+0.54(+0.96%)
Sep 08, 2020	55.98	56.83	55.74	56.45	8,050,067	+0.61(+1.09%)
Sep 04, 2020		55.84	55.84	55.84	0	-0.53(-0.94%)
Sep 03, 2020	57.10	57.33	56.25	56.37	2,498,242	-0.68(-1.19%)
Sep 02, 2020	55.96	57.51	55.93	57.05	2,612,872	+1.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.