Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.38	60.38	60.38	0	+0.32(+0.53%)
Dec 28, 2017	59.91	60.13	59.59	60.06	888,452	+0.10(+0.17%)
Dec 27, 2017	60.25	60.37	59.74	59.96	986,464	-0.43(-0.71%)
Dec 22, 2017	60.25	60.39	60.17	60.39	781,011	+0.12(+0.20%)
Dec 21, 2017	60.30	60.51	60.16	60.27	847,056	-0.13(-0.22%)
Dec 20, 2017	61.39	61.43	60.15	60.40	1,660,731	-0.93(-1.52%)
Dec 19, 2017	61.33	61.48	61.10	61.33	1,539,816	+0.13(+0.21%)
Dec 18, 2017	61.28	61.50	61.03	61.20	1,529,574	-0.15(-0.24%)
Dec 15, 2017	61.81	61.89	61.10	61.35	4,704,272	-0.34(-0.55%)
Dec 14, 2017	62.00	62.14	61.55	61.69	1,416,093	-1.11(-1.77%)
Dec 13, 2017	62.63	62.90	62.57	62.80	1,652,664	+0.22(+0.35%)
Dec 12, 2017	62.74	62.84	62.50	62.58	1,280,771	-0.02(-0.03%)
Dec 11, 2017	62.40	62.66	62.08	62.60	935,063	+0.32(+0.51%)
Dec 08, 2017	62.00	62.43	61.96	62.28	1,202,346	+0.31(+0.50%)
Dec 07, 2017	62.00	62.25	61.83	61.97	1,150,551	+0.10(+0.16%)
Dec 06, 2017	61.55	62.01	61.50	61.87	956,048	+0.28(+0.45%)
Dec 05, 2017	61.64	61.95	61.51	61.59	966,804	+0.04(+0.06%)
Dec 04, 2017	61.74	61.74	61.30	61.55	1,205,488	+0.11(+0.18%)
Dec 01, 2017	61.85	62.05	61.57	61.44	1,174,475	-0.30(-0.49%)
Nov 30, 2017	61.69	62.02	61.56	61.74	1,673,385	+0.05(+0.08%)
Nov 29, 2017	62.22	62.25	61.64	61.69	813,697	-0.33(-0.53%)
Nov 28, 2017	62.18	62.40	62.01	62.02	842,938	-0.27(-0.43%)
Nov 27, 2017	61.75	62.35	61.67	62.29	887,286	+0.56(+0.91%)
Nov 24, 2017	61.51	61.75	61.46	61.73	524,572	+0.22(+0.36%)
Nov 23, 2017	61.50	61.60	61.42	61.51	238,869	-0.05(-0.08%)
Nov 22, 2017	61.69	61.75	61.49	61.56	1,617,749	-0.11(-0.18%)
Nov 21, 2017	61.63	61.90	61.58	61.67	1,425,006	-0.11(-0.18%)
Nov 20, 2017	61.71	62.03	61.70	61.78	1,066,995	+0.06(+0.10%)
Nov 17, 2017	61.78	61.78	61.55	61.72	669,072	+0.23(+0.37%)
Nov 16, 2017	61.43	61.93	61.43	61.49	729,750	-0.03(-0.05%)
Nov 15, 2017	61.65	61.75	61.33	61.52	807,409	-0.04(-0.06%)
Nov 14, 2017	61.08	61.71	61.08	61.56	820,472	+0.30(+0.49%)
Nov 13, 2017	61.00	61.57	60.99	61.26	940,214	+0.09(+0.15%)
Nov 10, 2017	60.68	61.25	60.68	61.17	1,312,082	+0.37(+0.61%)
Nov 09, 2017	60.50	60.89	60.20	60.80	963,582	+0.17(+0.28%)
Nov 08, 2017	61.00	61.00	60.49	60.63	1,010,858	-0.36(-0.59%)
Nov 07, 2017	60.59	60.99	60.50	60.99	827,511	+0.31(+0.51%)
Nov 06, 2017	60.24	60.77	60.18	60.68	867,478	+0.10(+0.17%)
Nov 03, 2017	60.60	60.73	60.42	60.58	956,628	+0.11(+0.18%)
Nov 02, 2017	59.84	61.07	59.67	60.47	3,622,542	+0.99(+1.66%)
Nov 01, 2017	59.56	59.85	59.28	59.48	990,889	-0.09(-0.15%)
Oct 31, 2017	59.60	59.98	59.54	59.57	3,329,884	+0.00(+0.00%)
Oct 30, 2017	59.45	59.69	59.39	59.57	848,473	+0.02(+0.03%)
Oct 27, 2017	59.59	59.84	59.51	59.55	868,629	+0.14(+0.24%)
Oct 26, 2017	59.37	59.74	59.35	59.41	803,432	+0.10(+0.17%)
Oct 25, 2017	59.00	59.35	58.97	59.31	1,375,594	+0.21(+0.36%)
Oct 24, 2017	59.26	59.60	59.05	59.10	1,061,440	-0.16(-0.27%)
Oct 23, 2017	59.22	59.46	59.20	59.26	672,684	+0.02(+0.03%)
Oct 20, 2017	59.23	59.40	58.94	59.24	738,069	+0.13(+0.22%)
Oct 19, 2017	59.00	59.33	58.93	59.11	758,309	+0.08(+0.14%)
Oct 18, 2017	59.40	59.49	58.98	59.03	777,260	-0.36(-0.61%)
Oct 17, 2017	58.97	59.49	58.91	59.39	826,699	+0.52(+0.88%)
Oct 16, 2017	59.02	59.12	58.76	58.87	934,587	-0.24(-0.41%)
Oct 13, 2017	58.70	59.18	58.70	59.11	789,758	+0.43(+0.73%)
Oct 12, 2017	58.84	58.96	58.60	58.68	845,244	-0.21(-0.36%)
Oct 11, 2017	58.79	58.94	58.72	58.89	728,432	+0.05(+0.08%)
Oct 10, 2017	58.70	58.94	58.55	58.84	842,288	+0.22(+0.38%)
Oct 06, 2017	58.73	58.74	58.36	58.62	796,251	-0.14(-0.24%)
Oct 05, 2017	58.80	58.99	58.63	58.76	777,437	+0.07(+0.12%)
Oct 04, 2017	58.75	58.85	58.55	58.69	1,097,040	+0.09(+0.15%)
Oct 03, 2017	58.64	58.83	58.35	58.60	954,554	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.