Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.45	57.49	56.70	56.73	2,675,378	-0.87(-1.51%)
Mar 30, 2021	57.79	57.83	57.33	57.60	2,634,262	-0.13(-0.23%)
Mar 29, 2021	57.45	57.79	57.30	57.73	5,586,837	+0.25(+0.43%)
Mar 26, 2021	57.30	57.66	57.13	57.48	2,225,632	-0.05(-0.09%)
Mar 25, 2021	57.50	57.69	57.35	57.53	3,456,554	+0.11(+0.19%)
Mar 24, 2021	57.60	57.69	57.32	57.42	2,552,920	-0.17(-0.30%)
Mar 23, 2021	57.71	57.80	57.40	57.59	2,870,112	-0.13(-0.23%)
Mar 22, 2021	56.95	57.72	56.64	57.72	4,756,821	+0.98(+1.73%)
Mar 19, 2021	56.95	56.96	56.38	56.74	11,006,550	-0.11(-0.19%)
Mar 18, 2021	56.52	57.02	56.36	56.85	8,957,562	+0.46(+0.82%)
Mar 17, 2021	55.90	56.50	55.68	56.39	7,809,364	+0.58(+1.04%)
Mar 16, 2021	56.07	56.07	55.67	55.81	5,768,239	-0.09(-0.16%)
Mar 15, 2021	56.58	56.99	55.69	55.90	10,589,758	-0.58(-1.03%)
Mar 12, 2021	56.61	56.88	56.16	56.48	15,451,370	-1.06(-1.84%)
Mar 11, 2021	58.44	58.44	57.54	57.54	6,131,257	-0.62(-1.07%)
Mar 10, 2021	57.94	58.33	57.62	58.16	6,286,115	+0.46(+0.80%)
Mar 09, 2021	58.00	58.15	57.65	57.70	11,738,750	-0.06(-0.10%)
Mar 08, 2021	57.08	57.95	56.63	57.76	7,325,681	+0.83(+1.46%)
Mar 05, 2021	55.82	57.09	55.81	56.93	9,038,101	+1.21(+2.17%)
Mar 04, 2021	55.66	56.08	55.47	55.72	8,234,542	+0.15(+0.27%)
Mar 03, 2021	55.52	55.80	55.10	55.57	8,217,040	+0.09(+0.16%)
Mar 02, 2021	55.12	55.71	54.98	55.48	4,620,710	+0.49(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.