Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				46.03	0	-0.47(-1.01%)
Mar 27, 2024	46.13	46.60	46.11	46.50	2,268,346	+0.50(+1.09%)
Mar 26, 2024	46.08	46.29	45.97	46.00	4,959,451	+0.05(+0.11%)
Mar 25, 2024	45.73	46.03	45.55	45.95	1,917,036	+0.09(+0.20%)
Mar 22, 2024	46.40	46.44	45.65	45.86	2,963,395	-0.39(-0.84%)
Mar 21, 2024	46.35	46.60	46.23	46.25	2,991,826	-0.10(-0.22%)
Mar 20, 2024	46.32	46.38	46.07	46.35	2,877,794	-0.01(-0.02%)
Mar 19, 2024	46.31	46.64	46.15	46.36	3,572,750	+0.05(+0.11%)
Mar 18, 2024	46.55	46.56	46.01	46.31	6,583,359	-0.30(-0.64%)
Mar 15, 2024	45.96	46.78	45.93	46.61	9,143,520	+0.55(+1.19%)
Mar 14, 2024	47.10	47.13	45.40	46.06	8,308,557	-2.13(-4.42%)
Mar 13, 2024	48.76	48.87	48.02	48.19	4,155,814	-0.62(-1.27%)
Mar 12, 2024	49.10	49.20	48.67	48.81	5,513,720	-0.32(-0.65%)
Mar 11, 2024	49.48	49.65	48.92	49.13	3,234,216	-0.18(-0.37%)
Mar 08, 2024	49.42	49.67	49.12	49.31	3,158,778	-0.08(-0.16%)
Mar 07, 2024	49.39	49.54	49.14	49.39	2,318,190	+0.26(+0.53%)
Mar 06, 2024	48.85	49.24	48.85	49.13	2,510,267	+0.34(+0.70%)
Mar 05, 2024	49.19	49.23	48.70	48.79	3,974,212	-0.40(-0.81%)
Mar 04, 2024	50.10	50.12	49.12	49.19	6,618,167	-0.96(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.