Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.15	35.47	34.50	34.75	4,275,669	-0.48(-1.36%)
Mar 28, 2008	36.75	36.75	34.68	35.23	14,999,762	-1.71(-4.63%)
Mar 27, 2008	36.25	37.08	35.88	36.94	11,302,521	+1.22(+3.42%)
Mar 26, 2008	35.00	36.17	34.75	35.72	11,094,886	-0.97(-2.64%)
Mar 25, 2008	37.20	37.44	36.63	36.69	4,444,727	-0.51(-1.37%)
Mar 24, 2008	37.00	37.28	36.68	37.20	2,352,246	+0.34(+0.92%)
Mar 21, 2008	36.14	37.22	35.60	36.86	6,970,057	+0.00(+0.00%)
Mar 20, 2008	36.14	37.22	35.60	36.86	6,970,057	+0.70(+1.94%)
Mar 19, 2008	37.14	37.14	36.11	36.16	4,207,816	-1.51(-4.01%)
Mar 18, 2008	36.70	37.77	36.70	37.67	4,935,354	+1.17(+3.21%)
Mar 17, 2008	36.14	36.56	35.44	36.50	5,769,924	-0.74(-1.99%)
Mar 14, 2008	37.80	37.95	36.17	37.24	12,396,676	-0.66(-1.74%)
Mar 13, 2008	38.10	38.10	37.66	37.90	7,508,788	-0.42(-1.10%)
Mar 12, 2008	38.55	38.76	38.25	38.32	4,019,904	-0.33(-0.85%)
Mar 11, 2008	38.05	38.89	38.04	38.65	13,635,762	+0.93(+2.47%)
Mar 10, 2008	37.75	38.07	37.50	37.72	15,054,894	+1.92(+5.36%)
Mar 07, 2008	35.90	36.01	35.48	35.80	6,023,942	-0.27(-0.75%)
Mar 06, 2008	36.75	36.98	35.90	36.07	4,186,836	-0.51(-1.39%)
Mar 05, 2008	36.05	36.71	36.03	36.58	4,096,975	+0.72(+2.01%)
Mar 04, 2008	35.48	35.86	35.30	35.86	5,620,744	+0.40(+1.13%)
Mar 03, 2008	35.75	35.99	35.45	35.46	3,958,695	-0.21(-0.59%)
Feb 29, 2008	36.35	36.35	35.57	35.67	3,029,767	-0.69(-1.90%)
Feb 28, 2008	36.70	36.75	36.25	36.36	4,479,548	-0.32(-0.87%)
Feb 27, 2008	37.05	37.55	36.61	36.68	4,834,901	-0.37(-1.00%)
Feb 26, 2008	36.65	37.09	36.05	37.05	7,960,963	+0.55(+1.51%)
Feb 25, 2008	36.05	36.67	35.95	36.50	3,993,883	+0.61(+1.70%)
Feb 22, 2008	35.89	36.17	35.70	35.89	5,905,017	+0.19(+0.53%)
Feb 21, 2008	35.94	35.97	35.50	35.70	3,513,825	+0.05(+0.14%)
Feb 20, 2008	35.60	35.75	35.35	35.65	3,799,213	-0.15(-0.42%)
Feb 19, 2008	35.45	35.80	35.15	35.80	4,582,785	+0.59(+1.68%)
Feb 18, 2008	35.21	35.21	35.21	35.21	0	+0.00(+0.00%)
Feb 15, 2008	35.68	35.70	35.06	35.21	8,364,374	-0.59(-1.65%)
Feb 14, 2008	36.59	36.60	35.76	35.80	2,781,586	-0.53(-1.46%)
Feb 13, 2008	36.00	36.43	36.00	36.33	3,378,405	+0.43(+1.20%)
Feb 12, 2008	35.80	36.20	35.72	35.90	4,455,535	+0.28(+0.79%)
Feb 11, 2008	36.00	36.09	35.53	35.62	5,111,398	-0.03(-0.08%)
Feb 08, 2008	34.80	36.01	34.74	35.65	10,130,776	+0.93(+2.68%)
Feb 07, 2008	35.00	35.05	34.63	34.72	9,431,036	-0.18(-0.52%)
Feb 06, 2008	35.00	35.60	34.80	34.90	8,826,431	+0.35(+1.01%)
Feb 05, 2008	35.21	35.27	34.50	34.55	7,742,620	-1.19(-3.33%)
Feb 04, 2008	36.35	36.59	35.37	35.74	8,951,277	-0.26(-0.72%)
Feb 01, 2008	35.68	36.05	35.23	36.00	8,080,963	+1.09(+3.12%)
Jan 31, 2008	34.10	35.23	33.65	34.91	16,041,614	+0.91(+2.68%)
Jan 30, 2008	34.50	34.63	33.30	34.00	19,257,852	-0.44(-1.28%)
Jan 29, 2008	35.25	35.25	33.96	34.44	10,812,282	-0.51(-1.46%)
Jan 28, 2008	35.00	35.60	34.55	34.95	11,468,658	-1.34(-3.69%)
Jan 25, 2008	36.90	36.90	36.01	36.29	5,924,256	-0.47(-1.28%)
Jan 24, 2008	36.20	37.51	35.80	36.76	11,238,981	+1.41(+3.99%)
Jan 23, 2008	34.95	35.71	33.97	35.35	13,813,172	+0.35(+1.00%)
Jan 22, 2008	34.42	35.14	34.01	35.00	10,062,296	+0.58(+1.69%)
Jan 21, 2008	35.00	35.15	33.73	34.42	9,478,204	-1.95(-5.36%)
Jan 18, 2008	36.90	37.19	35.82	36.37	7,668,881	-0.16(-0.44%)
Jan 17, 2008	37.38	37.83	35.06	36.53	12,769,855	-0.48(-1.30%)
Jan 16, 2008	38.17	38.38	36.99	37.01	8,535,151	-1.04(-2.73%)
Jan 15, 2008	38.50	38.51	38.00	38.05	3,382,167	-0.48(-1.25%)
Jan 14, 2008	39.04	39.04	38.43	38.53	3,336,031	-0.32(-0.82%)
Jan 11, 2008	38.50	39.06	38.35	38.85	4,557,130	+0.31(+0.80%)
Jan 10, 2008	38.28	38.60	38.05	38.54	4,200,984	+0.25(+0.65%)
Jan 09, 2008	38.39	38.39	38.05	38.29	6,460,266	-0.07(-0.18%)
Jan 08, 2008	39.10	39.10	38.24	38.36	5,249,089	-0.57(-1.46%)
Jan 07, 2008	39.08	39.17	38.80	38.93	3,285,005	-0.10(-0.26%)
Jan 04, 2008	39.14	39.21	39.01	39.03	2,293,648	-0.17(-0.43%)
Jan 03, 2008	39.35	39.50	39.15	39.20	1,554,961	-0.22(-0.56%)
Jan 02, 2008	39.70	39.71	39.35	39.42	3,084,821	-0.23(-0.58%)
Jan 01, 2008	39.65	39.65	39.65	39.65	0	+0.00(+0.00%)
Dec 31, 2007	39.50	39.65	39.41	39.65	2,027,358	+0.15(+0.38%)
Dec 28, 2007	39.43	39.54	39.39	39.50	1,700,889	+0.13(+0.33%)
Dec 27, 2007	39.20	39.50	39.10	39.37	1,940,450	+0.17(+0.43%)
Dec 26, 2007	39.00	39.20	39.20	39.20	1,715,815	+0.00(+0.00%)
Dec 24, 2007	39.00	39.20	39.20	39.20	1,715,815	+0.26(+0.67%)
Dec 21, 2007	38.45	39.08	38.45	38.94	7,173,378	+0.16(+0.41%)
Dec 20, 2007	38.85	38.89	38.52	38.78	4,999,800	+0.09(+0.23%)
Dec 19, 2007	38.56	38.84	38.56	38.69	2,953,264	+0.14(+0.36%)
Dec 18, 2007	38.70	38.89	38.45	38.55	4,331,638	-0.01(-0.03%)
Dec 17, 2007	38.60	39.00	38.40	38.56	4,455,357	-0.04(-0.10%)
Dec 14, 2007	38.35	39.10	37.25	38.60	13,557,198	+0.24(+0.63%)
Dec 13, 2007	38.90	38.90	38.26	38.36	4,978,698	-0.54(-1.39%)
Dec 12, 2007	39.40	39.48	38.78	38.90	2,990,089	-0.59(-1.49%)
Dec 11, 2007	39.69	39.76	39.43	39.49	3,513,661	-0.22(-0.55%)
Dec 10, 2007	39.65	39.82	39.61	39.71	3,107,179	+0.06(+0.15%)
Dec 07, 2007	39.07	39.72	39.07	39.65	3,933,721	+0.25(+0.63%)
Dec 06, 2007	39.05	39.43	39.05	39.40	4,460,556	+0.40(+1.03%)
Dec 05, 2007	39.00	39.05	38.90	39.00	9,546,224	+0.12(+0.31%)
Dec 04, 2007	39.14	39.14	38.78	38.88	4,021,111	-0.15(-0.38%)
Dec 03, 2007	39.40	39.40	39.03	39.03	3,691,214	-0.28(-0.71%)
Nov 30, 2007	39.26	39.49	39.14	39.31	7,034,976	+0.11(+0.28%)
Nov 29, 2007	39.60	39.60	38.70	39.20	10,903,055	-0.52(-1.31%)
Nov 28, 2007	39.65	39.80	39.55	39.72	8,102,384	+0.22(+0.56%)
Nov 27, 2007	39.47	39.75	39.44	39.50	4,304,844	+0.05(+0.13%)
Nov 26, 2007	39.75	39.88	39.40	39.45	2,858,551	-0.19(-0.48%)
Nov 23, 2007	39.44	39.95	39.42	39.64	2,914,995	+0.14(+0.35%)
Nov 21, 2007	39.59	39.65	39.30	39.50	4,416,004	-0.05(-0.13%)
Nov 20, 2007	39.89	39.95	39.54	39.55	4,294,357	-0.27(-0.68%)
Nov 19, 2007	40.08	40.08	39.82	39.82	4,900,360	-0.26(-0.65%)
Nov 16, 2007	40.06	40.25	39.92	40.08	3,963,383	+0.11(+0.28%)
Nov 15, 2007	40.03	40.29	39.97	39.97	2,889,573	-0.06(-0.15%)
Nov 14, 2007	40.72	40.75	39.93	40.03	2,969,032	-0.60(-1.48%)
Nov 13, 2007	40.25	40.69	40.21	40.63	2,200,720	+0.54(+1.35%)
Nov 12, 2007	40.10	40.30	40.00	40.09	3,474,841	+0.10(+0.25%)
Nov 09, 2007	40.30	40.40	39.93	39.99	5,525,108	-0.42(-1.04%)
Nov 08, 2007	40.55	40.69	40.25	40.41	3,471,983	-0.14(-0.35%)
Nov 07, 2007	40.69	40.80	40.41	40.55	2,727,975	-0.24(-0.59%)
Nov 06, 2007	40.95	41.05	40.70	40.79	1,372,317	+0.00(+0.00%)
Nov 05, 2007	40.80	40.95	40.54	40.79	2,397,874	-0.11(-0.27%)
Nov 02, 2007	41.19	41.20	40.83	40.90	2,533,924	-0.08(-0.20%)
Nov 01, 2007	41.10	41.20	40.95	40.98	2,608,716	-0.27(-0.65%)
Oct 31, 2007	41.15	41.25	41.06	41.25	2,847,988	+0.12(+0.29%)
Oct 30, 2007	40.90	41.18	40.90	41.13	1,654,002	+0.08(+0.19%)
Oct 29, 2007	41.02	41.19	40.85	41.05	3,143,976	-0.03(-0.07%)
Oct 26, 2007	40.88	41.17	40.80	41.08	8,972,178	+0.24(+0.59%)
Oct 25, 2007	40.75	40.93	40.65	40.84	2,890,697	+0.12(+0.29%)
Oct 24, 2007	40.63	40.87	40.59	40.72	2,435,793	+0.01(+0.02%)
Oct 23, 2007	40.50	40.77	40.50	40.71	1,515,728	+0.05(+0.12%)
Oct 19, 2007	40.80	40.88	40.64	40.66	2,321,545	-0.23(-0.56%)
Oct 18, 2007	40.72	40.96	40.72	40.89	3,717,126	+0.09(+0.22%)
Oct 17, 2007	40.63	40.80	40.63	40.80	5,380,670	+0.16(+0.39%)
Oct 16, 2007	40.62	40.78	40.60	40.64	3,916,965	+0.04(+0.10%)
Oct 15, 2007	40.62	40.70	40.58	40.60	2,112,856	-0.06(-0.15%)
Oct 12, 2007	40.72	40.72	40.60	40.66	1,179,483	-0.06(-0.15%)
Oct 11, 2007	40.65	40.75	40.52	40.72	3,351,424	+0.12(+0.30%)
Oct 10, 2007	40.36	40.65	40.30	40.60	4,438,874	+0.25(+0.62%)
Oct 09, 2007	40.25	40.45	40.25	40.35	2,069,271	+0.10(+0.25%)
Oct 08, 2007	40.10	40.26	40.05	40.25	3,018,699	+0.00(+0.00%)
Oct 05, 2007	40.10	40.26	40.05	40.25	3,018,699	+0.25(+0.62%)
Oct 04, 2007	39.99	40.08	39.92	40.00	5,057,184	+0.05(+0.13%)
Oct 03, 2007	39.90	40.00	39.89	39.95	4,059,633	+0.08(+0.20%)
Oct 02, 2007	40.00	40.05	39.84	39.87	4,320,803	-0.03(-0.08%)
Oct 01, 2007	39.94	40.15	39.85	39.90	7,400,483	+0.00(+0.00%)
Sep 28, 2007	40.05	40.08	39.79	39.90	6,840,204	-0.15(-0.37%)
Sep 27, 2007	40.20	40.20	40.00	40.05	3,607,511	-0.07(-0.17%)
Sep 26, 2007	40.25	40.25	40.07	40.12	2,733,847	-0.13(-0.32%)
Sep 25, 2007	40.18	40.25	40.10	40.25	3,196,020	+0.07(+0.17%)
Sep 24, 2007	40.15	40.23	40.03	40.18	2,693,631	+0.03(+0.07%)
Sep 21, 2007	40.20	40.20	40.00	40.15	7,090,804	+0.08(+0.20%)
Sep 20, 2007	40.30	40.30	39.95	40.07	8,885,025	-0.53(-1.31%)
Sep 19, 2007	40.43	40.73	40.39	40.60	9,971,423	+0.17(+0.42%)
Sep 18, 2007	40.13	40.49	40.06	40.43	8,200,819	+0.33(+0.82%)
Sep 17, 2007	40.29	40.44	40.01	40.10	7,593,636	-0.09(-0.22%)
Sep 14, 2007	40.30	40.54	40.16	40.19	2,385,286	-0.26(-0.64%)
Sep 13, 2007	40.60	40.60	40.30	40.45	2,109,596	-0.10(-0.25%)
Sep 12, 2007	40.55	40.65	40.40	40.55	5,281,274	-0.31(-0.76%)
Sep 11, 2007	40.90	41.00	40.77	40.86	5,644,048	-0.05(-0.12%)
Sep 10, 2007	40.76	40.99	40.76	40.91	5,731,083	+0.06(+0.15%)
Sep 07, 2007	40.55	40.92	40.43	40.85	5,990,460	+0.05(+0.12%)
Sep 06, 2007	40.47	40.88	40.44	40.80	14,092,021	+0.34(+0.84%)
Sep 05, 2007	40.19	40.50	40.18	40.46	7,806,536	+0.11(+0.27%)
Sep 04, 2007	40.48	40.48	40.25	40.35	6,899,390	-0.04(-0.10%)
Aug 31, 2007	40.25	40.45	40.10	40.39	6,483,687	+0.29(+0.72%)
Aug 30, 2007	39.95	40.20	39.82	40.10	12,138,537	-0.06(-0.15%)
Aug 29, 2007	39.81	40.20	39.73	40.16	5,551,395	+0.38(+0.96%)
Aug 28, 2007	39.81	40.11	39.53	39.78	4,410,421	-0.08(-0.20%)
Aug 27, 2007	39.80	40.04	39.80	39.86	2,328,691	-0.11(-0.28%)
Aug 24, 2007	39.77	40.05	39.50	39.97	3,201,278	+0.30(+0.76%)
Aug 23, 2007	39.90	39.90	39.23	39.67	9,266,961	-0.28(-0.70%)
Aug 22, 2007	39.95	40.19	39.77	39.95	17,456,620	+0.06(+0.15%)
Aug 21, 2007	39.16	40.00	39.10	39.89	13,737,211	+0.82(+2.10%)
Aug 20, 2007	38.66	39.23	38.66	39.07	8,475,498	+0.47(+1.22%)
Aug 17, 2007	38.30	39.27	38.07	38.60	11,971,669	+0.60(+1.58%)
Aug 16, 2007	38.90	38.90	37.73	38.00	12,730,095	-0.90(-2.31%)
Aug 15, 2007	38.75	39.30	38.53	38.90	12,205,571	+0.05(+0.13%)
Aug 14, 2007	39.10	39.45	38.78	38.85	12,038,335	-0.17(-0.44%)
Aug 13, 2007	39.45	39.65	39.00	39.02	12,509,252	+0.17(+0.44%)
Aug 10, 2007	39.10	39.10	37.55	38.85	11,216,570	-0.25(-0.64%)
Aug 09, 2007	39.05	39.50	38.96	39.10	10,071,057	-0.40(-1.01%)
Aug 08, 2007	39.35	39.69	39.35	39.50	13,585,602	+0.45(+1.15%)
Aug 07, 2007	39.50	39.55	38.90	39.05	19,870,056	-0.38(-0.96%)
Aug 06, 2007	40.15	40.15	39.40	39.43	39,025,576	+0.00(+0.00%)
Aug 03, 2007	40.15	40.15	39.40	39.43	39,025,576	-1.05(-2.59%)
Aug 02, 2007	40.10	40.49	40.05	40.48	7,801,868	+0.59(+1.48%)
Aug 01, 2007	40.06	40.20	39.62	39.89	10,801,113	-0.39(-0.97%)
Jul 31, 2007	40.12	40.52	40.10	40.28	7,969,818	+0.11(+0.27%)
Jul 30, 2007	40.10	40.20	39.89	40.17	6,731,792	+0.17(+0.43%)
Jul 27, 2007	40.25	40.36	39.88	40.00	7,293,375	-0.45(-1.11%)
Jul 26, 2007	40.20	40.45	39.98	40.45	6,335,768	+0.11(+0.27%)
Jul 25, 2007	40.60	40.72	40.26	40.34	325,369	+0.04(+0.10%)
Jul 24, 2007	40.90	40.92	40.30	40.30	38,505	-0.74(-1.80%)
Jul 23, 2007	41.17	41.20	40.90	41.04	2,448,929	-0.13(-0.32%)
Jul 20, 2007	41.07	41.41	41.07	41.17	5,322,696	-0.06(-0.15%)
Jul 19, 2007	41.12	41.35	41.04	41.23	4,295,345	-0.10(-0.24%)
Jul 18, 2007	40.85	41.36	40.55	41.33	7,847,036	+0.26(+0.63%)
Jul 17, 2007	40.86	41.15	40.85	41.07	4,143,413	+0.37(+0.91%)
Jul 16, 2007	41.20	41.23	40.61	40.70	6,082,334	-0.50(-1.21%)
Jul 13, 2007	41.19	41.29	41.15	41.20	3,277,686	+0.04(+0.10%)
Jul 12, 2007	41.30	41.39	41.10	41.16	3,297,731	-0.15(-0.36%)
Jul 11, 2007	41.35	41.45	41.26	41.31	2,858,961	-0.04(-0.10%)
Jul 10, 2007	41.60	41.66	41.29	41.35	2,815,312	-0.32(-0.77%)
Jul 09, 2007	41.66	41.76	41.50	41.67	8,640,243	-0.07(-0.17%)
Jul 06, 2007	41.42	41.75	41.40	41.74	10,829,816	+0.16(+0.38%)
Jul 05, 2007	41.37	41.66	41.31	41.58	5,875,217	+0.33(+0.80%)
Jul 03, 2007	41.70	41.80	41.13	41.25	11,273,166	+0.91(+2.26%)
Jul 02, 2007	40.05	40.50	40.05	40.34	5,532,827	+0.00(+0.00%)
Jun 29, 2007	40.05	40.50	40.05	40.34	5,532,827	+0.75(+1.89%)
Jun 28, 2007	39.65	39.80	39.45	39.59	7,428,871	-0.06(-0.15%)
Jun 27, 2007	39.29	39.90	39.20	39.65	7,227,294	+0.16(+0.41%)
Jun 26, 2007	39.25	39.75	39.00	39.49	14,174,626	-1.23(-3.02%)
Jun 25, 2007	40.30	41.14	40.28	40.72	11,110,265	+0.56(+1.39%)
Jun 22, 2007	40.50	40.70	40.16	40.16	7,045,446	-0.58(-1.42%)
Jun 21, 2007	40.51	40.88	40.20	40.74	20,807,766	+1.57(+4.01%)
Jun 20, 2007	39.27	39.50	39.11	39.17	2,987,585	-0.18(-0.46%)
Jun 19, 2007	39.32	39.42	39.09	39.35	2,898,225	-0.03(-0.08%)
Jun 18, 2007	39.20	39.52	39.20	39.38	2,319,554	+0.19(+0.48%)
Jun 15, 2007	38.75	39.28	38.75	39.19	6,142,475	+0.34(+0.88%)
Jun 14, 2007	39.16	39.30	38.80	38.85	2,618,703	-0.43(-1.09%)
Jun 13, 2007	39.49	39.70	39.07	39.28	2,830,205	-0.29(-0.73%)
Jun 12, 2007	39.80	39.95	39.57	39.57	4,577,793	-0.25(-0.63%)
Jun 11, 2007	39.61	39.89	39.50	39.82	4,056,459	+0.19(+0.48%)
Jun 08, 2007	39.32	39.63	39.22	39.63	3,208,355	+0.23(+0.58%)
Jun 07, 2007	39.40	39.65	39.34	39.40	3,907,133	-0.18(-0.45%)
Jun 06, 2007	39.40	39.68	39.32	39.58	6,950,393	+0.38(+0.97%)
Jun 05, 2007	39.40	39.45	39.10	39.20	6,235,459	+0.20(+0.51%)
Jun 04, 2007	39.37	39.60	38.95	39.00	3,202,588	-0.77(-1.94%)
Jun 01, 2007	39.50	39.85	39.46	39.77	6,509,135	+0.30(+0.76%)
May 31, 2007	39.50	39.69	39.39	39.47	4,106,693	-0.14(-0.35%)
May 30, 2007	39.35	39.61	39.20	39.61	17,365,836	+0.14(+0.35%)
May 29, 2007	39.50	39.70	39.37	39.47	7,097,317	+0.06(+0.15%)
May 25, 2007	39.31	39.72	39.21	39.41	2,591,236	+0.08(+0.20%)
May 24, 2007	39.30	39.60	39.17	39.33	6,028,456	+0.07(+0.18%)
May 23, 2007	38.65	39.74	38.65	39.26	7,644,730	+0.51(+1.32%)
May 22, 2007	37.75	38.99	37.75	38.75	2,937,897	+0.03(+0.08%)
May 21, 2007	37.90	39.02	37.90	38.72	7,285,152	+0.00(+0.00%)
May 18, 2007	37.90	39.02	37.90	38.72	7,285,152	+0.84(+2.22%)
May 17, 2007	37.95	37.95	37.51	37.88	4,599,874	+0.79(+2.13%)
May 16, 2007	37.06	37.24	36.90	37.09	2,930,588	-0.06(-0.16%)
May 15, 2007	37.00	37.15	36.90	37.15	2,295,364	+0.11(+0.30%)
May 14, 2007	37.06	37.20	36.90	37.04	1,344,981	-0.16(-0.43%)
May 11, 2007	37.30	37.39	36.88	37.20	4,154,493	-0.16(-0.43%)
May 10, 2007	37.20	37.40	37.10	37.36	2,858,934	+0.14(+0.38%)
May 09, 2007	37.45	37.48	37.05	37.22	2,812,475	-0.28(-0.75%)
May 08, 2007	37.30	38.03	37.25	37.50	3,936,192	+0.10(+0.27%)
May 07, 2007	37.50	37.53	37.17	37.40	2,667,837	-0.20(-0.53%)
May 04, 2007	37.45	37.68	37.33	37.60	2,091,488	+0.20(+0.53%)
May 03, 2007	37.45	37.85	37.30	37.40	1,641,739	-0.19(-0.51%)
May 02, 2007	37.10	37.69	37.05	37.59	2,335,472	+0.29(+0.78%)
May 01, 2007	37.16	37.71	36.89	37.30	6,707,803	-0.09(-0.24%)
Apr 30, 2007	38.50	38.61	37.39	37.39	9,113,294	-1.36(-3.51%)
Apr 27, 2007	38.55	38.85	38.50	38.75	5,341,471	+0.10(+0.26%)
Apr 26, 2007	39.00	39.28	38.65	38.65	5,057,738	-0.42(-1.07%)
Apr 25, 2007	39.15	39.30	39.03	39.07	8,342,189	-0.29(-0.74%)
Apr 24, 2007	38.91	39.36	38.91	39.36	11,774,160	-0.16(-0.40%)
Apr 23, 2007	39.50	39.90	39.35	39.52	10,996,303	-0.23(-0.58%)
Apr 20, 2007	38.75	40.31	38.75	39.75	29,362,136	+1.31(+3.41%)
Apr 19, 2007	38.00	38.55	38.00	38.44	9,562,130	+0.09(+0.23%)
Apr 18, 2007	38.50	38.78	38.20	38.35	11,697,384	-0.25(-0.65%)
Apr 17, 2007	39.06	39.06	37.60	38.60	33,182,572	+2.34(+6.45%)
Apr 16, 2007	35.50	36.95	35.31	36.26	7,357,903	+1.42(+4.08%)
Apr 13, 2007	34.76	34.97	34.62	34.84	1,878,438	+0.04(+0.11%)
Apr 12, 2007	34.60	35.08	34.60	34.80	3,808,929	+0.12(+0.35%)
Apr 11, 2007	34.25	34.97	34.25	34.68	6,053,097	+0.45(+1.31%)
Apr 10, 2007	34.50	34.98	34.05	34.23	15,656,962	+1.59(+4.87%)
Apr 09, 2007	32.82	33.00	32.52	32.64	845,290	-0.30(-0.91%)
Apr 05, 2007	33.00	33.05	32.85	32.94	3,196,087	+0.09(+0.27%)
Apr 04, 2007	32.68	33.00	32.50	32.85	1,931,632	+0.17(+0.52%)
Apr 03, 2007	32.50	32.94	32.32	32.68	2,018,879	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.