Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.14	26.35	25.50	25.51	2,376,752	-0.29(-1.12%)
Apr 29, 2009	26.30	26.65	25.80	25.80	1,910,442	-0.47(-1.79%)
Apr 28, 2009	25.96	26.34	25.85	26.27	1,608,333	+0.26(+1.00%)
Apr 27, 2009	26.25	26.72	26.01	26.01	2,493,813	-0.56(-2.11%)
Apr 24, 2009	26.13	26.70	26.13	26.57	3,266,969	+0.27(+1.03%)
Apr 23, 2009	26.17	26.44	25.93	26.30	3,115,508	+0.02(+0.08%)
Apr 22, 2009	25.85	26.60	25.62	26.28	4,262,986	+0.69(+2.70%)
Apr 21, 2009	25.40	25.79	25.23	25.59	4,189,925	+0.18(+0.71%)
Apr 20, 2009	26.01	26.08	25.20	25.41	2,114,692	-0.66(-2.53%)
Apr 17, 2009	26.35	26.57	26.00	26.07	2,380,027	-0.10(-0.38%)
Apr 16, 2009	26.30	26.50	26.14	26.17	3,461,659	-0.08(-0.30%)
Apr 15, 2009	25.58	26.50	25.58	26.25	4,973,856	+0.57(+2.22%)
Apr 14, 2009	25.90	26.00	25.30	25.68	3,053,945	-0.04(-0.16%)
Apr 13, 2009	25.40	25.84	25.35	25.72	1,583,614	+0.12(+0.47%)
Apr 09, 2009	25.80	25.98	25.50	25.60	3,315,642	-0.38(-1.46%)
Apr 08, 2009	25.77	26.72	23.95	25.98	1,933,056	+0.36(+1.41%)
Apr 07, 2009	26.15	26.21	25.62	25.62	2,302,457	-0.59(-2.25%)
Apr 06, 2009	26.00	26.21	25.80	26.21	2,679,355	+0.41(+1.59%)
Apr 03, 2009	26.45	26.72	23.95	25.80	3,762,437	-0.92(-3.44%)
Apr 02, 2009	26.39	26.72	26.01	26.72	7,926,610	+0.71(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.