Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.01	61.44	60.93	61.21	2,034,845	+0.37(+0.61%)
May 30, 2017	60.59	61.02	60.59	60.84	600,813	+0.11(+0.18%)
May 29, 2017	60.80	61.00	60.60	60.73	243,171	-0.04(-0.07%)
May 26, 2017	60.77	60.84	60.57	60.77	644,493	-0.12(-0.20%)
May 25, 2017	60.67	60.96	60.49	60.89	765,201	+0.30(+0.50%)
May 24, 2017	60.48	60.64	60.13	60.59	993,028	+0.16(+0.26%)
May 23, 2017	60.75	61.05	60.40	60.43	2,060,263	+0.03(+0.05%)
May 19, 2017	60.21	60.56	60.16	60.40	1,278,314	+0.14(+0.23%)
May 18, 2017	60.44	60.53	59.98	60.26	1,186,209	-0.02(-0.03%)
May 17, 2017	60.56	60.63	60.03	60.28	1,693,908	-0.43(-0.71%)
May 16, 2017	61.03	61.38	60.64	60.71	1,388,645	-0.46(-0.75%)
May 15, 2017	61.28	61.44	61.01	61.17	1,365,402	-0.16(-0.26%)
May 12, 2017	61.38	61.67	61.21	61.33	1,167,648	+0.00(+0.00%)
May 11, 2017	61.60	61.89	61.13	61.33	1,383,391	-0.38(-0.62%)
May 10, 2017	61.93	62.05	61.66	61.71	1,259,751	-0.17(-0.27%)
May 09, 2017	62.24	62.45	61.65	61.88	1,126,654	-0.43(-0.69%)
May 08, 2017	62.05	62.45	61.95	62.31	1,134,731	+0.20(+0.32%)
May 05, 2017	61.55	62.32	61.53	62.11	1,033,263	+0.48(+0.78%)
May 04, 2017	61.72	61.84	61.08	61.63	3,375,470	-0.12(-0.19%)
May 03, 2017	62.07	62.21	61.53	61.75	1,950,983	-0.33(-0.53%)
May 02, 2017	61.30	62.26	61.30	62.08	1,943,721	+0.68(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.