Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.01	38.03	37.77	37.82	1,118,387	-0.06(-0.16%)
Jun 29, 2011	38.04	38.04	37.68	37.88	1,573,058	-0.11(-0.29%)
Jun 28, 2011	38.15	38.20	37.95	37.99	1,253,578	-0.01(-0.03%)
Jun 27, 2011	37.76	38.06	37.53	38.00	1,038,778	+0.15(+0.40%)
Jun 24, 2011	37.82	37.95	37.55	37.85	948,508	+0.03(+0.08%)
Jun 23, 2011	37.76	38.08	37.70	37.82	2,370,571	-0.21(-0.55%)
Jun 22, 2011	37.95	38.20	37.89	38.03	1,197,998	+0.03(+0.08%)
Jun 21, 2011	38.05	38.20	37.86	38.00	1,071,678	-0.12(-0.31%)
Jun 20, 2011	37.32	38.18	38.04	38.12	1,639,777	+0.91(+2.45%)
Jun 17, 2011	36.99	37.21	36.96	37.21	5,598,309	+0.26(+0.70%)
Jun 16, 2011	37.07	37.18	36.90	36.95	2,591,081	-0.25(-0.67%)
Jun 15, 2011	37.17	37.32	36.88	37.20	1,579,810	-0.24(-0.64%)
Jun 14, 2011	37.63	37.75	37.25	37.44	2,424,615	-0.32(-0.85%)
Jun 13, 2011	38.01	38.01	37.72	37.76	1,381,137	-0.52(-1.36%)
Jun 10, 2011	38.28	38.37	38.03	38.28	2,015,622	-0.10(-0.26%)
Jun 09, 2011	38.31	38.43	38.17	38.38	1,779,363	+0.00(+0.00%)
Jun 08, 2011	38.25	38.38	38.14	38.38	1,290,047	+0.10(+0.26%)
Jun 07, 2011	38.27	38.69	38.17	38.28	761,592	-0.08(-0.21%)
Jun 06, 2011	38.48	38.58	38.00	38.36	734,168	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.