Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		43.12	43.12	43.12	0	+1.16(+2.76%)
Jun 27, 2013	41.91	42.50	41.41	41.96	2,809,017	+0.39(+0.94%)
Jun 26, 2013	43.25	43.25	40.58	41.57	6,203,084	-1.75(-4.04%)
Jun 25, 2013	43.25	43.43	43.00	43.32	1,118,519	+0.40(+0.93%)
Jun 24, 2013	43.39	43.45	42.75	42.92	1,739,990	-0.68(-1.56%)
Jun 21, 2013	43.34	43.96	43.30	43.60	3,900,951	+0.45(+1.04%)
Jun 20, 2013	43.78	43.84	42.96	43.15	2,451,802	-0.97(-2.20%)
Jun 19, 2013	44.51	44.51	44.02	44.12	1,311,148	-0.32(-0.72%)
Jun 18, 2013	44.39	44.65	44.28	44.44	1,382,645	+0.19(+0.43%)
Jun 17, 2013	44.56	44.81	44.16	44.25	1,668,389	+0.09(+0.20%)
Jun 14, 2013	44.62	44.63	44.01	44.16	1,157,807	-0.47(-1.05%)
Jun 13, 2013	43.86	44.67	43.60	44.63	1,667,003	+0.68(+1.55%)
Jun 12, 2013	44.89	44.89	43.79	43.95	2,567,772	-1.15(-2.55%)
Jun 11, 2013	45.49	45.49	45.04	45.10	1,711,730	-0.31(-0.68%)
Jun 10, 2013	45.62	45.73	45.31	45.41	1,522,336	-0.08(-0.18%)
Jun 07, 2013	45.50	45.58	45.01	45.49	1,909,420	+0.08(+0.18%)
Jun 06, 2013	45.55	45.55	45.11	45.41	1,891,163	-0.16(-0.35%)
Jun 05, 2013	46.03	46.25	44.98	45.57	11,115,752	-0.60(-1.30%)
Jun 04, 2013	46.15	46.23	45.70	46.17	2,419,948	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.