Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		62.53	62.53	62.53	0	-0.06(-0.10%)
Jul 28, 2016	62.61	62.73	62.47	62.59	776,668	-0.04(-0.06%)
Jul 27, 2016	62.78	62.79	62.23	62.63	1,138,390	-0.31(-0.49%)
Jul 26, 2016	63.12	63.27	62.81	62.94	679,494	-0.09(-0.14%)
Jul 25, 2016	63.19	63.41	62.76	63.03	815,076	-0.12(-0.19%)
Jul 22, 2016	62.88	63.17	62.77	63.15	694,411	+0.40(+0.64%)
Jul 21, 2016	62.50	62.82	62.35	62.75	741,936	+0.31(+0.50%)
Jul 20, 2016	62.63	62.71	62.24	62.44	901,306	+0.04(+0.06%)
Jul 19, 2016	62.33	62.50	62.14	62.40	1,189,791	+0.05(+0.08%)
Jul 18, 2016	62.60	62.66	62.31	62.35	622,467	-0.17(-0.27%)
Jul 15, 2016	62.81	62.89	62.41	62.52	696,750	-0.23(-0.37%)
Jul 14, 2016	63.19	63.19	62.51	62.75	843,944	+0.12(+0.19%)
Jul 13, 2016	62.58	62.78	62.19	62.63	980,189	+0.09(+0.14%)
Jul 12, 2016	62.14	62.71	61.75	62.54	1,731,544	+0.70(+1.13%)
Jul 11, 2016	61.44	61.98	61.20	61.84	1,347,585	+0.58(+0.95%)
Jul 08, 2016		62.07	61.20	61.26	1,166,778	-0.33(-0.54%)
Jul 07, 2016	61.74	61.83	61.41	61.59	800,011	-0.14(-0.23%)
Jul 05, 2016	61.04	62.04	61.04	61.73	1,226,077	+0.53(+0.87%)
Jul 04, 2016	61.49	61.60	61.04	61.20	459,677	+0.06(+0.10%)
Jun 30, 2016		61.14	61.14	61.14	0	+0.27(+0.44%)
Jun 29, 2016	60.60	60.97	60.46	60.87	1,243,036	+0.56(+0.93%)
Jun 28, 2016	60.16	60.75	60.06	60.31	1,210,962	+0.14(+0.23%)
Jun 27, 2016	59.38	60.36	59.36	60.17	1,508,412	+0.28(+0.47%)
Jun 24, 2016	59.50	60.28	59.15	59.89	1,394,436	-0.36(-0.60%)
Jun 23, 2016	59.95	60.33	59.80	60.25	1,341,930	+0.53(+0.89%)
Jun 22, 2016	59.75	59.93	59.59	59.72	850,205	-0.02(-0.03%)
Jun 21, 2016	59.51	59.90	59.16	59.74	1,018,644	+0.52(+0.88%)
Jun 20, 2016	59.43	59.63	58.96	59.22	1,331,901	+0.16(+0.27%)
Jun 17, 2016	59.10	59.25	58.76	59.06	4,450,546	-0.19(-0.32%)
Jun 16, 2016	58.74	59.28	58.52	59.25	918,607	+0.21(+0.36%)
Jun 15, 2016	59.10	59.63	59.04	59.04	1,044,743	-0.08(-0.14%)
Jun 14, 2016	58.55	59.30	58.32	59.12	1,235,101	+0.59(+1.01%)
Jun 13, 2016	59.00	59.35	58.43	58.53	1,341,414	-1.34(-2.24%)
Jun 10, 2016	60.05	60.32	59.50	59.87	1,388,471	-0.37(-0.61%)
Jun 09, 2016	60.23	60.38	59.95	60.24	1,026,175	-0.06(-0.10%)
Jun 08, 2016	60.70	60.71	60.06	60.30	2,217,668	-0.10(-0.17%)
Jun 07, 2016	60.73	60.75	60.35	60.40	1,142,618	-0.13(-0.21%)
Jun 06, 2016	60.86	60.91	60.52	60.53	1,286,228	-0.25(-0.41%)
Jun 03, 2016	60.67	60.88	60.38	60.78	852,053	+0.27(+0.45%)
Jun 02, 2016	60.39	60.67	60.27	60.51	856,102	+0.08(+0.13%)
Jun 01, 2016	60.20	60.50	60.10	60.43	975,681	-0.02(-0.03%)
May 31, 2016	60.84	60.84	60.26	60.45	2,717,509	-0.28(-0.46%)
May 30, 2016	60.58	60.89	60.51	60.73	582,306	+0.25(+0.41%)
May 27, 2016	60.83	60.97	60.40	60.48	1,195,406	-0.25(-0.41%)
May 26, 2016	60.50	60.95	60.40	60.73	1,091,774	+0.19(+0.31%)
May 25, 2016	61.09	61.09	60.53	60.54	1,770,598	-0.31(-0.51%)
May 24, 2016	61.00	61.10	60.61	60.85	1,193,453	+0.51(+0.85%)
May 20, 2016		60.34	60.34	60.34	0	+0.34(+0.57%)
May 19, 2016	60.23	60.28	59.70	60.00	1,201,149	-0.06(-0.10%)
May 18, 2016	60.02	60.37	59.86	60.06	1,573,864	-0.11(-0.18%)
May 17, 2016	59.88	60.39	59.75	60.17	1,741,730	+0.18(+0.30%)
May 16, 2016	59.82	60.20	59.65	59.99	1,178,090	+0.27(+0.45%)
May 13, 2016	59.59	60.20	59.59	59.72	1,346,582	-0.04(-0.07%)
May 12, 2016	59.66	59.92	59.31	59.76	1,021,360	+0.17(+0.29%)
May 11, 2016	59.34	59.61	59.32	59.59	1,369,413	-0.10(-0.17%)
May 10, 2016	59.49	59.90	59.29	59.69	1,031,920	+0.54(+0.91%)
May 09, 2016	59.30	59.63	59.03	59.15	981,270	-0.13(-0.22%)
May 06, 2016	58.84	59.44	58.78	59.28	957,424	+0.23(+0.39%)
May 05, 2016	59.12	59.26	58.71	59.05	1,175,633	-0.05(-0.08%)
May 04, 2016	58.50	59.35	58.28	59.10	1,304,561	+0.66(+1.13%)
May 03, 2016	58.53	58.95	58.20	58.44	1,161,774	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.