Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.23	43.34	42.38	42.55	1,716,572	-0.41(-0.95%)
Jul 30, 2013	42.74	43.14	42.62	42.96	1,364,257	+0.34(+0.80%)
Jul 29, 2013	42.26	42.78	42.26	42.62	779,405	+0.07(+0.16%)
Jul 26, 2013	42.37	42.72	42.10	42.55	929,926	+0.17(+0.40%)
Jul 25, 2013	42.43	42.73	42.22	42.38	1,169,729	-0.21(-0.49%)
Jul 24, 2013	42.15	42.73	42.15	42.59	1,237,399	+0.38(+0.90%)
Jul 23, 2013	42.30	42.33	41.55	42.21	3,417,577	-0.09(-0.21%)
Jul 22, 2013	43.23	43.35	42.11	42.30	2,685,849	-0.99(-2.29%)
Jul 19, 2013	43.39	43.40	43.20	43.29	2,513,506	-0.21(-0.48%)
Jul 18, 2013	43.74	43.91	43.49	43.50	2,109,757	-0.17(-0.39%)
Jul 17, 2013	43.83	44.09	43.35	43.67	1,932,311	-0.15(-0.34%)
Jul 16, 2013	44.21	44.35	43.74	43.82	1,533,160	-0.28(-0.63%)
Jul 15, 2013	44.00	44.28	43.80	44.10	1,849,014	+0.28(+0.64%)
Jul 12, 2013	43.70	43.99	43.64	43.82	1,267,304	+0.29(+0.67%)
Jul 11, 2013	43.53	43.75	43.26	43.53	2,373,822	+0.07(+0.16%)
Jul 10, 2013	43.40	43.47	43.18	43.46	1,696,985	+0.13(+0.30%)
Jul 09, 2013	43.39	43.40	43.12	43.33	1,508,035	+0.14(+0.32%)
Jul 08, 2013	43.00	43.42	42.90	43.19	871,891	+0.28(+0.65%)
Jul 05, 2013	42.85	43.14	42.71	42.91	932,188	-0.08(-0.19%)
Jul 04, 2013	42.87	43.14	42.60	42.99	668,740	+0.31(+0.73%)
Jul 03, 2013	42.89	43.00	42.42	42.68	1,215,011	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.