Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.88	28.00	27.56	27.57	1,459,785	-0.28(-1.01%)
Aug 30, 2006	27.50	27.89	27.50	27.85	1,421,093	+0.25(+0.91%)
Aug 29, 2006	27.77	27.85	27.56	27.60	2,569,433	-0.29(-1.04%)
Aug 28, 2006	27.47	27.98	27.46	27.89	1,529,984	+0.30(+1.09%)
Aug 25, 2006	27.39	27.63	27.37	27.59	1,544,575	+0.23(+0.84%)
Aug 24, 2006	27.35	27.69	27.35	27.36	1,853,235	-0.12(-0.44%)
Aug 23, 2006	27.21	27.59	27.21	27.48	986,219	+0.18(+0.66%)
Aug 22, 2006	27.20	27.63	27.13	27.30	1,903,599	+0.04(+0.15%)
Aug 21, 2006	27.25	27.50	27.14	27.26	1,452,521	-0.22(-0.80%)
Aug 18, 2006	27.58	27.70	27.44	27.48	2,588,771	-0.10(-0.36%)
Aug 17, 2006	27.30	27.71	27.25	27.58	4,617,531	+0.15(+0.55%)
Aug 16, 2006	27.42	27.60	27.33	27.43	2,245,525	-0.03(-0.11%)
Aug 15, 2006	26.90	27.52	26.86	27.46	4,759,709	+0.63(+2.35%)
Aug 14, 2006	26.65	26.95	26.65	26.83	1,670,216	+0.13(+0.49%)
Aug 11, 2006	26.62	26.76	26.51	26.70	1,668,781	+0.04(+0.15%)
Aug 10, 2006	26.90	26.96	26.55	26.66	1,879,408	-0.27(-1.00%)
Aug 09, 2006	26.40	26.99	26.36	26.93	2,324,132	+0.57(+2.16%)
Aug 08, 2006	26.15	26.40	26.08	26.36	2,091,507	+0.28(+1.07%)
Aug 07, 2006	25.78	26.14	25.78	26.08	3,230,973	+0.00(+0.00%)
Aug 04, 2006	25.78	26.14	25.78	26.08	3,230,973	+0.23(+0.89%)
Aug 03, 2006	25.50	25.96	25.41	25.85	3,322,437	+0.21(+0.82%)
Aug 02, 2006	25.85	25.98	25.60	25.64	2,392,362	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.