Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.12	40.24	40.05	40.23	1,238,513	+0.02(+0.05%)
Aug 28, 2008	40.00	40.21	39.96	40.21	3,324,525	+0.24(+0.60%)
Aug 27, 2008	39.89	39.99	39.88	39.97	6,550,947	+0.08(+0.20%)
Aug 26, 2008	39.89	39.91	39.85	39.89	3,121,268	+0.01(+0.03%)
Aug 25, 2008	39.95	39.99	39.86	39.88	2,431,697	-0.01(-0.03%)
Aug 22, 2008	39.88	39.95	39.84	39.89	3,778,224	-0.01(-0.03%)
Aug 21, 2008	39.90	39.97	39.85	39.90	2,042,323	-0.09(-0.23%)
Aug 20, 2008	39.96	40.02	39.91	39.99	1,793,994	+0.04(+0.10%)
Aug 19, 2008	40.19	40.20	39.94	39.95	3,416,693	-0.24(-0.60%)
Aug 18, 2008	40.00	40.20	40.00	40.19	6,087,898	+0.14(+0.35%)
Aug 15, 2008	39.88	40.08	39.85	40.05	3,089,910	+0.17(+0.43%)
Aug 14, 2008	39.98	40.01	39.82	39.88	4,844,774	-0.10(-0.25%)
Aug 13, 2008	40.18	40.18	39.93	39.98	6,745,593	-0.17(-0.42%)
Aug 12, 2008	40.18	40.25	40.10	40.15	2,267,262	+0.00(+0.00%)
Aug 11, 2008	40.02	40.25	40.00	40.15	2,879,798	+0.11(+0.27%)
Aug 08, 2008	39.87	40.05	39.77	40.04	5,130,889	+0.14(+0.35%)
Aug 07, 2008	39.68	40.05	39.48	39.90	5,813,523	+0.24(+0.61%)
Aug 06, 2008	39.20	39.69	39.15	39.66	3,320,468	+0.50(+1.28%)
Aug 05, 2008	38.98	39.55	38.95	39.16	6,284,619	+0.19(+0.49%)
Aug 04, 2008	38.99	39.19	38.94	38.97	5,204,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.