Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.33	53.57	52.90	53.20	1,414,161	-0.13(-0.24%)
Aug 28, 2015	53.40	53.72	52.92	53.33	1,040,577	-0.24(-0.45%)
Aug 27, 2015	52.99	53.75	52.58	53.57	1,727,447	+0.94(+1.79%)
Aug 26, 2015	52.90	53.12	51.55	52.63	2,245,568	+0.35(+0.67%)
Aug 25, 2015	53.06	53.15	51.88	52.28	2,473,268	+0.02(+0.04%)
Aug 24, 2015	51.91	53.15	51.72	52.26	3,611,390	-2.39(-4.37%)
Aug 21, 2015	53.50	54.81	53.49	54.65	2,886,205	+0.77(+1.43%)
Aug 20, 2015	54.15	54.24	53.81	53.88	1,184,280	-0.46(-0.85%)
Aug 19, 2015	54.17	54.64	53.89	54.34	1,249,793	+0.25(+0.46%)
Aug 18, 2015	54.04	54.17	53.82	54.09	700,471	+0.12(+0.22%)
Aug 17, 2015	53.61	54.04	53.45	53.97	706,568	+0.21(+0.39%)
Aug 14, 2015	53.63	53.78	53.32	53.76	784,531	+0.26(+0.49%)
Aug 13, 2015	53.62	53.75	53.23	53.50	809,440	+0.10(+0.19%)
Aug 12, 2015	53.26	53.55	52.87	53.40	996,574	-0.21(-0.39%)
Aug 11, 2015	53.87	54.07	53.31	53.61	1,093,872	-0.40(-0.74%)
Aug 10, 2015	54.20	54.46	53.81	54.01	985,166	-0.13(-0.24%)
Aug 07, 2015	54.30	54.36	53.75	54.14	700,830	-0.07(-0.13%)
Aug 06, 2015	54.50	54.62	53.83	54.21	1,523,968	+0.05(+0.09%)
Aug 05, 2015	53.94	54.31	53.84	54.16	895,167	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.