Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.15	30.41	29.95	30.32	1,764,746	+0.10(+0.33%)
Sep 28, 2006	30.36	30.60	30.10	30.22	1,184,062	-0.26(-0.85%)
Sep 27, 2006	30.20	30.65	30.20	30.48	1,228,328	+0.19(+0.63%)
Sep 26, 2006	30.62	30.70	30.29	30.29	5,518,966	-0.44(-1.43%)
Sep 25, 2006	30.55	31.10	30.55	30.73	8,377,400	+0.04(+0.13%)
Sep 22, 2006	30.61	30.72	30.38	30.69	2,899,778	+0.04(+0.13%)
Sep 21, 2006	30.15	30.71	30.15	30.65	3,100,249	+0.35(+1.16%)
Sep 20, 2006	29.65	30.31	29.65	30.30	2,382,219	+0.53(+1.78%)
Sep 19, 2006	29.50	29.95	29.01	29.77	2,164,989	+0.29(+0.98%)
Sep 18, 2006	29.35	29.79	29.32	29.48	1,810,825	+0.06(+0.20%)
Sep 15, 2006	29.60	29.85	29.35	29.42	5,865,358	-0.18(-0.61%)
Sep 14, 2006	29.61	29.90	29.56	29.60	1,952,852	-0.31(-1.04%)
Sep 13, 2006	30.00	30.42	29.47	29.91	7,004,552	-0.82(-2.67%)
Sep 12, 2006	29.50	30.90	29.45	30.73	11,373,102	+1.05(+3.54%)
Sep 11, 2006	28.59	30.20	28.50	29.68	23,321,164	+2.33(+8.52%)
Sep 08, 2006	27.22	27.46	27.20	27.35	927,968	+0.07(+0.26%)
Sep 07, 2006	27.13	27.38	27.01	27.28	1,477,992	+0.15(+0.55%)
Sep 06, 2006	27.37	27.48	27.04	27.13	1,876,350	-0.30(-1.09%)
Sep 05, 2006	27.35	27.65	27.20	27.43	1,199,798	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.