Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	62.80	62.84	62.11	62.36	1,873,150	-0.46(-0.73%)
Jan 30, 2020	62.63	62.83	62.38	62.82	876,149	+0.06(+0.10%)
Jan 29, 2020	63.25	63.39	62.72	62.76	930,275	-0.38(-0.60%)
Jan 28, 2020	62.80	63.21	62.71	63.14	1,007,438	+0.45(+0.72%)
Jan 27, 2020	62.28	62.84	62.25	62.69	1,669,395	+0.25(+0.40%)
Jan 24, 2020	62.58	62.93	62.30	62.44	1,084,095	-0.10(-0.16%)
Jan 23, 2020	62.20	62.63	62.20	62.54	912,016	+0.34(+0.55%)
Jan 22, 2020	61.82	62.46	61.70	62.20	1,094,403	+0.38(+0.61%)
Jan 21, 2020	62.06	62.10	61.59	61.82	1,708,439	-0.13(-0.21%)
Jan 20, 2020	61.85	62.18	61.84	61.95	445,556	-0.15(-0.24%)
Jan 17, 2020	61.70	62.11	61.55	62.10	2,016,158	+0.55(+0.89%)
Jan 16, 2020	61.11	61.58	60.98	61.55	965,028	+0.44(+0.72%)
Jan 15, 2020	61.00	61.48	60.90	61.11	1,097,540	+0.22(+0.36%)
Jan 14, 2020	61.00	61.08	60.86	60.89	1,099,646	-0.03(-0.05%)
Jan 13, 2020	60.62	61.00	60.50	60.92	1,774,549	+0.40(+0.66%)
Jan 10, 2020	60.47	60.67	60.27	60.52	2,624,822	+0.23(+0.38%)
Jan 09, 2020	60.83	60.98	60.29	60.29	1,702,546	-0.35(-0.58%)
Jan 08, 2020	60.44	61.08	60.44	60.64	1,517,141	+0.16(+0.26%)
Jan 07, 2020	60.35	60.66	60.14	60.48	1,438,490	+0.22(+0.37%)
Jan 06, 2020	59.74	60.26	59.72	60.26	1,791,264	+0.56(+0.94%)
Jan 03, 2020	59.50	59.80	59.28	59.70	1,736,817	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.