Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.49	61.09	60.40	60.94	1,129,122	+0.41(+0.68%)
Oct 28, 2016	60.44	60.80	60.32	60.53	1,174,960	+0.06(+0.10%)
Oct 27, 2016	60.59	60.70	60.32	60.47	1,599,823	-0.04(-0.07%)
Oct 26, 2016	60.55	60.98	60.33	60.51	1,248,986	-0.06(-0.10%)
Oct 25, 2016	61.16	61.17	60.53	60.57	900,864	-0.56(-0.92%)
Oct 24, 2016	60.93	61.14	60.67	61.13	779,223	+0.27(+0.44%)
Oct 21, 2016	60.60	60.89	60.47	60.86	1,151,097	+0.27(+0.45%)
Oct 20, 2016	60.55	60.84	60.35	60.59	1,194,556	-0.06(-0.10%)
Oct 19, 2016	60.64	60.73	60.28	60.65	912,641	+0.08(+0.13%)
Oct 18, 2016	60.29	60.75	60.01	60.57	836,838	+0.37(+0.61%)
Oct 17, 2016	60.18	60.45	60.06	60.20	685,116	-0.10(-0.17%)
Oct 14, 2016	60.49	60.64	60.29	60.30	849,216	-0.08(-0.13%)
Oct 13, 2016	60.14	60.53	59.72	60.38	1,086,553	+0.04(+0.07%)
Oct 12, 2016	59.73	60.52	59.69	60.34	1,074,849	+0.63(+1.06%)
Oct 11, 2016	59.44	59.94	59.44	59.71	839,021	+0.28(+0.47%)
Oct 07, 2016		59.43	59.43	59.43	0	-0.54(-0.90%)
Oct 06, 2016	59.87	60.10	59.72	59.97	1,031,463	+0.10(+0.17%)
Oct 05, 2016	60.23	60.52	59.75	59.87	1,137,919	-0.32(-0.53%)
Oct 04, 2016	60.33	60.80	59.90	60.19	1,152,094	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.