Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.56	40.00	39.40	40.00	1,797,598	+0.68(+1.73%)
Nov 29, 2011	39.39	39.70	39.26	39.32	1,416,696	-0.09(-0.23%)
Nov 28, 2011	39.46	39.57	39.29	39.41	1,279,662	-0.04(-0.10%)
Nov 25, 2011	39.27	39.50	39.25	39.45	725,439	+0.05(+0.13%)
Nov 24, 2011	39.50	39.64	39.25	39.40	357,680	-0.28(-0.71%)
Nov 23, 2011	39.56	39.73	39.35	39.68	1,044,141	-0.15(-0.38%)
Nov 22, 2011	39.31	39.89	39.25	39.83	1,267,518	+0.49(+1.25%)
Nov 21, 2011	39.35	39.43	39.15	39.34	1,009,603	-0.21(-0.53%)
Nov 18, 2011	39.62	39.80	39.39	39.55	1,837,474	-0.02(-0.05%)
Nov 17, 2011	39.79	39.99	39.42	39.57	1,886,163	-0.11(-0.28%)
Nov 16, 2011	39.66	39.90	39.49	39.68	1,331,433	-0.01(-0.03%)
Nov 15, 2011	39.66	39.77	39.51	39.69	948,665	-0.01(-0.03%)
Nov 14, 2011	39.89	39.95	39.63	39.70	969,472	-0.05(-0.13%)
Nov 11, 2011	39.50	39.89	39.50	39.75	958,049	+0.36(+0.91%)
Nov 10, 2011	39.60	39.70	39.02	39.39	908,317	-0.10(-0.25%)
Nov 09, 2011	39.70	39.89	39.47	39.49	831,688	-0.41(-1.03%)
Nov 08, 2011	39.72	39.97	39.61	39.90	1,333,845	+0.30(+0.76%)
Nov 07, 2011	39.30	39.73	39.30	39.60	917,033	+0.17(+0.43%)
Nov 04, 2011	39.64	39.64	39.10	39.43	807,504	-0.06(-0.15%)
Nov 03, 2011	39.76	39.92	39.25	39.49	1,477,404	-0.17(-0.43%)
Nov 02, 2011	39.47	39.66	39.35	39.66	1,349,589	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.