Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		46.00	46.00	46.00	0	-0.08(-0.17%)
Dec 30, 2013	46.03	46.15	45.97	46.08	592,008	-0.02(-0.04%)
Dec 27, 2013	45.99	46.25	45.85	46.10	829,615	+0.35(+0.77%)
Dec 24, 2013		45.75	45.75	45.75	0	+0.13(+0.28%)
Dec 23, 2013	45.65	45.79	45.38	45.62	680,811	+0.17(+0.37%)
Dec 20, 2013	45.55	46.03	45.30	45.45	3,411,228	-0.06(-0.13%)
Dec 19, 2013	45.40	45.59	45.15	45.51	1,342,475	+0.23(+0.51%)
Dec 18, 2013	44.75	45.44	44.75	45.28	0	+0.31(+0.69%)
Dec 17, 2013	45.00	45.22	44.83	44.97	1,229,441	-0.07(-0.16%)
Dec 16, 2013	45.21	45.64	45.02	45.04	1,033,040	-0.20(-0.44%)
Dec 13, 2013	45.54	45.69	45.01	45.24	1,115,896	-0.38(-0.83%)
Dec 12, 2013	45.78	45.83	45.38	45.62	1,497,438	-0.75(-1.62%)
Dec 11, 2013	46.74	46.75	46.36	46.37	0	-0.26(-0.56%)
Dec 10, 2013	46.70	46.90	46.56	46.63	1,243,864	-0.17(-0.36%)
Dec 09, 2013	46.53	46.88	46.52	46.80	1,016,477	+0.24(+0.52%)
Dec 06, 2013	46.42	46.71	46.13	46.56	1,045,667	+0.24(+0.52%)
Dec 05, 2013	46.61	46.72	46.29	46.32	969,792	-0.35(-0.75%)
Dec 04, 2013	46.64	46.77	46.38	46.67	1,139,359	-0.03(-0.06%)
Dec 03, 2013	46.67	46.90	46.38	46.70	1,297,914	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.