Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	40.12	40.52	40.10	40.28	7,969,818	+0.11(+0.27%)
Jul 30, 2007	40.10	40.20	39.89	40.17	6,731,792	+0.17(+0.43%)
Jul 27, 2007	40.25	40.36	39.88	40.00	7,293,375	-0.45(-1.11%)
Jul 26, 2007	40.20	40.45	39.98	40.45	6,335,768	+0.11(+0.27%)
Jul 25, 2007	40.60	40.72	40.26	40.34	325,369	+0.04(+0.10%)
Jul 24, 2007	40.90	40.92	40.30	40.30	38,505	-0.74(-1.80%)
Jul 23, 2007	41.17	41.20	40.90	41.04	2,448,929	-0.13(-0.32%)
Jul 20, 2007	41.07	41.41	41.07	41.17	5,322,696	-0.06(-0.15%)
Jul 19, 2007	41.12	41.35	41.04	41.23	4,295,345	-0.10(-0.24%)
Jul 18, 2007	40.85	41.36	40.55	41.33	7,847,036	+0.26(+0.63%)
Jul 17, 2007	40.86	41.15	40.85	41.07	4,143,413	+0.37(+0.91%)
Jul 16, 2007	41.20	41.23	40.61	40.70	6,082,334	-0.50(-1.21%)
Jul 13, 2007	41.19	41.29	41.15	41.20	3,277,686	+0.04(+0.10%)
Jul 12, 2007	41.30	41.39	41.10	41.16	3,297,731	-0.15(-0.36%)
Jul 11, 2007	41.35	41.45	41.26	41.31	2,858,961	-0.04(-0.10%)
Jul 10, 2007	41.60	41.66	41.29	41.35	2,815,312	-0.32(-0.77%)
Jul 09, 2007	41.66	41.76	41.50	41.67	8,640,243	-0.07(-0.17%)
Jul 06, 2007	41.42	41.75	41.40	41.74	10,829,816	+0.16(+0.38%)
Jul 05, 2007	41.37	41.66	41.31	41.58	5,875,217	+0.33(+0.80%)
Jul 03, 2007	41.70	41.80	41.13	41.25	11,273,166	+0.91(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.