Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.05	40.08	39.79	39.90	6,840,204	-0.15(-0.37%)
Sep 27, 2007	40.20	40.20	40.00	40.05	3,607,511	-0.07(-0.17%)
Sep 26, 2007	40.25	40.25	40.07	40.12	2,733,847	-0.13(-0.32%)
Sep 25, 2007	40.18	40.25	40.10	40.25	3,196,020	+0.07(+0.17%)
Sep 24, 2007	40.15	40.23	40.03	40.18	2,693,631	+0.03(+0.07%)
Sep 21, 2007	40.20	40.20	40.00	40.15	7,090,804	+0.08(+0.20%)
Sep 20, 2007	40.30	40.30	39.95	40.07	8,885,025	-0.53(-1.31%)
Sep 19, 2007	40.43	40.73	40.39	40.60	9,971,423	+0.17(+0.42%)
Sep 18, 2007	40.13	40.49	40.06	40.43	8,200,819	+0.33(+0.82%)
Sep 17, 2007	40.29	40.44	40.01	40.10	7,593,636	-0.09(-0.22%)
Sep 14, 2007	40.30	40.54	40.16	40.19	2,385,286	-0.26(-0.64%)
Sep 13, 2007	40.60	40.60	40.30	40.45	2,109,596	-0.10(-0.25%)
Sep 12, 2007	40.55	40.65	40.40	40.55	5,281,274	-0.31(-0.76%)
Sep 11, 2007	40.90	41.00	40.77	40.86	5,644,048	-0.05(-0.12%)
Sep 10, 2007	40.76	40.99	40.76	40.91	5,731,083	+0.06(+0.15%)
Sep 07, 2007	40.55	40.92	40.43	40.85	5,990,460	+0.05(+0.12%)
Sep 06, 2007	40.47	40.88	40.44	40.80	14,092,021	+0.34(+0.84%)
Sep 05, 2007	40.19	40.50	40.18	40.46	7,806,536	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.