Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.66	36.11	35.65	36.02	1,519,633	+0.35(+0.98%)
Feb 25, 2011	35.50	35.67	35.50	35.67	1,065,906	+0.27(+0.76%)
Feb 24, 2011	35.40	35.60	35.33	35.40	1,178,851	-0.09(-0.25%)
Feb 23, 2011	35.70	35.74	35.41	35.49	1,514,685	-0.15(-0.42%)
Feb 22, 2011	35.92	35.94	35.53	35.64	1,440,842	-0.24(-0.67%)
Feb 18, 2011	35.91	35.91	35.63	35.88	1,311,120	+0.08(+0.22%)
Feb 17, 2011	35.75	35.86	35.51	35.80	1,654,490	+0.09(+0.25%)
Feb 16, 2011	35.55	35.76	35.46	35.71	2,571,116	+0.25(+0.71%)
Feb 15, 2011	35.58	35.59	35.30	35.46	1,192,385	-0.15(-0.42%)
Feb 14, 2011	35.90	35.98	35.51	35.61	1,793,240	-0.29(-0.81%)
Feb 11, 2011	36.19	36.25	35.81	35.90	1,715,713	-0.24(-0.66%)
Feb 10, 2011	36.45	36.49	36.08	36.14	1,916,751	-0.45(-1.23%)
Feb 09, 2011	36.59	36.74	36.40	36.59	1,296,804	-0.07(-0.19%)
Feb 08, 2011	36.58	36.74	36.40	36.66	1,289,216	+0.14(+0.38%)
Feb 07, 2011	36.45	36.59	36.25	36.52	1,690,881	+0.07(+0.19%)
Feb 04, 2011	36.44	36.59	36.16	36.45	1,433,051	+0.01(+0.03%)
Feb 03, 2011	36.32	36.48	36.18	36.44	1,203,271	+0.23(+0.64%)
Feb 02, 2011	36.43	36.47	36.13	36.21	1,483,882	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.