Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.53	43.86	43.35	43.66	1,701,305	+0.29(+0.67%)
Oct 30, 2012	43.10	43.56	43.03	43.37	518,493	+0.27(+0.63%)
Oct 29, 2012	42.85	43.17	42.85	43.10	2,120,805	+0.18(+0.42%)
Oct 26, 2012	42.79	42.99	42.53	42.92	1,651,085	+0.14(+0.33%)
Oct 25, 2012	42.46	42.79	42.36	42.78	1,397,991	+0.57(+1.35%)
Oct 24, 2012	42.59	42.59	42.14	42.21	1,623,279	-0.10(-0.24%)
Oct 23, 2012	42.70	42.70	42.15	42.31	1,571,621	-0.55(-1.28%)
Oct 19, 2012	42.96	43.07	42.63	42.86	2,959,353	-0.77(-1.76%)
Oct 18, 2012	43.59	43.80	43.45	43.63	837,034	+0.15(+0.34%)
Oct 17, 2012	43.43	43.70	43.38	43.48	1,139,200	-0.03(-0.07%)
Oct 16, 2012	43.19	43.70	43.15	43.51	1,173,954	+0.48(+1.12%)
Oct 15, 2012	42.93	43.13	42.92	43.03	629,233	+0.10(+0.23%)
Oct 12, 2012	43.07	43.15	42.77	42.93	1,534,126	-0.08(-0.19%)
Oct 11, 2012	43.09	43.35	43.00	43.01	931,424	-0.07(-0.16%)
Oct 10, 2012	43.10	43.29	43.02	43.08	945,529	+0.04(+0.09%)
Oct 09, 2012	43.73	43.75	42.99	43.04	2,403,083	-0.69(-1.58%)
Oct 05, 2012		43.73	43.73	43.73	0	-0.16(-0.36%)
Oct 04, 2012	43.55	43.95	43.48	43.89	891,414	+0.46(+1.06%)
Oct 03, 2012	43.50	43.73	43.38	43.43	637,878	-0.06(-0.14%)
Oct 02, 2012	43.58	43.65	43.25	43.49	2,412,508	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.