Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.84	53.89	53.51	53.62	1,219,670	-0.38(-0.70%)
Mar 30, 2015	53.80	54.57	53.73	54.00	1,150,974	+0.23(+0.43%)
Mar 27, 2015	53.36	54.00	53.07	53.77	1,248,686	+0.43(+0.81%)
Mar 26, 2015	53.45	53.81	52.95	53.34	1,665,779	-0.16(-0.30%)
Mar 25, 2015	54.30	54.31	53.50	53.50	1,792,869	-0.64(-1.18%)
Mar 24, 2015	53.12	54.16	53.12	54.14	1,644,545	+0.96(+1.81%)
Mar 23, 2015	52.91	53.44	52.66	53.18	1,021,895	+0.19(+0.36%)
Mar 20, 2015	53.59	53.70	52.99	52.99	4,275,717	-0.74(-1.38%)
Mar 19, 2015	53.57	53.78	53.45	53.73	1,572,983	+0.20(+0.37%)
Mar 18, 2015	54.00	54.01	53.14	53.53	1,512,133	-0.26(-0.48%)
Mar 17, 2015	53.31	53.84	52.89	53.79	1,419,601	+0.40(+0.75%)
Mar 16, 2015	53.15	54.10	53.13	53.39	1,431,836	+0.31(+0.58%)
Mar 13, 2015	53.01	53.26	52.67	53.08	1,190,939	-0.02(-0.04%)
Mar 12, 2015	52.99	53.22	52.61	53.10	1,476,825	-0.28(-0.52%)
Mar 11, 2015	53.38	53.80	53.01	53.38	1,904,166	+0.14(+0.26%)
Mar 10, 2015	53.60	53.60	53.07	53.24	1,808,734	-0.45(-0.84%)
Mar 09, 2015	54.30	54.46	53.61	53.69	1,843,832	-0.55(-1.01%)
Mar 06, 2015	55.05	55.27	54.13	54.24	2,185,393	-0.86(-1.56%)
Mar 05, 2015	55.34	55.57	54.99	55.10	1,606,696	-0.01(-0.02%)
Mar 04, 2015		55.42	54.55	55.11	2,127,003	+0.56(+1.03%)
Mar 03, 2015			54.28	54.55	1,515,702	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.