Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		61.14	61.14	61.14	0	+0.27(+0.44%)
Jun 29, 2016	60.60	60.97	60.46	60.87	1,243,036	+0.56(+0.93%)
Jun 28, 2016	60.16	60.75	60.06	60.31	1,210,962	+0.14(+0.23%)
Jun 27, 2016	59.38	60.36	59.36	60.17	1,508,412	+0.28(+0.47%)
Jun 24, 2016	59.50	60.28	59.15	59.89	1,394,436	-0.36(-0.60%)
Jun 23, 2016	59.95	60.33	59.80	60.25	1,341,930	+0.53(+0.89%)
Jun 22, 2016	59.75	59.93	59.59	59.72	850,205	-0.02(-0.03%)
Jun 21, 2016	59.51	59.90	59.16	59.74	1,018,644	+0.52(+0.88%)
Jun 20, 2016	59.43	59.63	58.96	59.22	1,331,901	+0.16(+0.27%)
Jun 17, 2016	59.10	59.25	58.76	59.06	4,450,546	-0.19(-0.32%)
Jun 16, 2016	58.74	59.28	58.52	59.25	918,607	+0.21(+0.36%)
Jun 15, 2016	59.10	59.63	59.04	59.04	1,044,743	-0.08(-0.14%)
Jun 14, 2016	58.55	59.30	58.32	59.12	1,235,101	+0.59(+1.01%)
Jun 13, 2016	59.00	59.35	58.43	58.53	1,341,414	-1.34(-2.24%)
Jun 10, 2016	60.05	60.32	59.50	59.87	1,388,471	-0.37(-0.61%)
Jun 09, 2016	60.23	60.38	59.95	60.24	1,026,175	-0.06(-0.10%)
Jun 08, 2016	60.70	60.71	60.06	60.30	2,217,668	-0.10(-0.17%)
Jun 07, 2016	60.73	60.75	60.35	60.40	1,142,618	-0.13(-0.21%)
Jun 06, 2016	60.86	60.91	60.52	60.53	1,286,228	-0.25(-0.41%)
Jun 03, 2016	60.67	60.88	60.38	60.78	852,053	+0.27(+0.45%)
Jun 02, 2016	60.39	60.67	60.27	60.51	856,102	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.