Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		60.16	60.16	60.16	0	-0.17(-0.28%)
Dec 30, 2019	60.43	60.53	60.22	60.33	1,095,430	-0.28(-0.46%)
Dec 27, 2019	60.50	60.63	60.26	60.61	950,624	-0.09(-0.15%)
Dec 24, 2019		60.70	60.70	60.70	0	-0.16(-0.26%)
Dec 23, 2019	60.90	61.06	60.63	60.86	1,662,354	-0.02(-0.03%)
Dec 20, 2019	60.63	61.17	60.60	60.88	5,027,350	+0.01(+0.02%)
Dec 19, 2019	60.66	61.02	60.42	60.87	3,364,967	+0.21(+0.35%)
Dec 18, 2019	61.51	61.51	60.30	60.66	6,368,655	-0.85(-1.38%)
Dec 17, 2019	62.39	62.39	61.50	61.51	3,429,805	-1.50(-2.38%)
Dec 16, 2019	62.77	63.16	62.72	63.01	2,044,643	+0.32(+0.51%)
Dec 13, 2019	63.32	63.32	61.81	62.69	2,988,308	-1.52(-2.37%)
Dec 12, 2019	64.53	64.83	64.21	64.21	3,437,114	-0.32(-0.50%)
Dec 11, 2019	64.42	64.91	64.36	64.53	2,813,944	+0.14(+0.22%)
Dec 10, 2019	64.38	64.67	64.29	64.39	1,920,521	-0.06(-0.09%)
Dec 09, 2019	64.64	64.79	64.27	64.45	1,001,541	-0.12(-0.19%)
Dec 06, 2019	64.02	64.58	64.02	64.57	2,201,857	+0.54(+0.84%)
Dec 05, 2019	63.91	64.20	63.72	64.03	2,003,054	+0.10(+0.16%)
Dec 04, 2019	63.50	63.94	63.42	63.93	1,404,857	+0.39(+0.61%)
Dec 03, 2019	63.40	63.76	63.35	63.54	1,413,137	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.